Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0540 0.0540 0.0540 0 +0.00(+1.89%)
Sep 24, 2020 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 23, 2020 0.0530 0.0530 0.0530 0.0530 18,000 +0.00(+0.38%)
Sep 22, 2020 0.0540 0.0540 0.0528 0.0528 16,500 -0.00(-2.22%)
Sep 21, 2020 0.0540 0.0540 0.0540 0.0540 800 +0.00(+2.27%)
Sep 17, 2020 0.0528 0.0528 0.0528 0 -0.00(-4.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 1,800 +0.01(+8.33%)
Sep 04, 2020 0.0650 0.0650 0.0600 0.0600 101,400 -0.00(-0.17%)
Sep 03, 2020 0.0745 0.0745 0.0600 0.0601 100,000 -0.01(-19.33%)
Sep 02, 2020 0.0745 0.0745 0.0745 0.0745 1,000 +0.01(+24.17%)
Sep 01, 2020 0.0610 0.0690 0.0600 0.0600 78,211 -0.00(-4.76%)
Aug 31, 2020 0.0631 0.0631 0.0630 0.0630 55,050 -0.00(-0.16%)
Aug 28, 2020 0.0631 0.0631 0.0631 0.0631 2,000 +0.00(+1.61%)
Aug 27, 2020 0.0680 0.0680 0.0621 0.0621 16,111 -0.01(-8.68%)
Aug 26, 2020 0.0681 0.0681 0.0680 0.0680 21,212 +0.00(+0.00%)
Aug 20, 2020 0.0680 0.0680 0.0680 0 -0.01(-12.82%)
Aug 19, 2020 0.0800 0.0800 0.0740 0.0780 1,845 +0.01(+14.71%)
Aug 14, 2020 0.0680 0.0680 0.0680 0 +0.00(+1.04%)
Aug 13, 2020 0.0687 0.0700 0.0673 0.0673 18,566 -0.00(-5.48%)
Aug 12, 2020 0.0700 0.0712 0.0700 0.0712 20,400 +0.00(+0.00%)
Aug 11, 2020 0.0712 0.0712 0.0712 0.0712 400 +0.00(+5.64%)
Aug 10, 2020 0.0712 0.0712 0.0674 0.0674 2,500 -0.00(-5.34%)
Aug 07, 2020 0.0712 0.0750 0.0673 0.0712 15,900 +0.00(+5.64%)
Aug 06, 2020 0.0712 0.0712 0.0674 0.0674 10,000 -0.01(-10.13%)
Aug 05, 2020 0.0750 0.0750 0.0750 0.0750 21,037 +0.01(+11.28%)
Aug 03, 2020 0.0674 0.0674 0.0674 0 -0.00(-2.60%)
Jul 31, 2020 0.0785 0.0785 0.0692 0.0692 1,300 -0.01(-11.96%)
Jul 30, 2020 0.0780 0.0786 0.0780 0.0786 1,023 -0.00(-0.13%)
Jul 28, 2020 0.0787 0.0787 0.0787 0 +0.00(+0.00%)
Jul 27, 2020 0.0787 0.0787 0.0787 0.0787 250 -0.00(-1.62%)
Jul 24, 2020 0.0800 0.0800 0.0736 0.0800 17,500 +0.00(+0.38%)
Jul 23, 2020 0.0736 0.0797 0.0736 0.0797 2,297 +0.01(+18.60%)
Jul 22, 2020 0.0990 0.0990 0.0672 0.0672 2,377 +0.00(+0.00%)
Jul 21, 2020 0.0691 0.0800 0.0672 0.0672 84,558 -0.02(-24.49%)
Jul 17, 2020 0.0890 0.0890 0.0890 0 +0.00(+4.83%)
Jul 14, 2020 0.0849 0.0849 0.0849 0 +0.01(+19.58%)
Jul 13, 2020 0.0973 0.0973 0.0710 0.0710 1,524 +0.00(+2.90%)
Jul 10, 2020 0.0700 0.0855 0.0690 0.0690 30,000 +0.00(+2.83%)
Jul 08, 2020 0.0671 0.0671 0.0671 0 +0.00(+3.23%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 111 -0.05(-44.40%)
Jul 06, 2020 0.1169 0.1169 0.1169 0.1169 1,000 +0.05(+85.26%)
Jul 02, 2020 0.0800 0.0910 0.0631 0.0631 41,900 +0.00(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.