Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bristol-Myers Squibb (NY: BMY )

44.03 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.95	53.39	52.64	53.08	11,724,832	+0.34(+0.65%)
Sep 29, 2020	52.68	53.65	52.54	52.74	9,182,465	+0.17(+0.32%)
Sep 28, 2020	52.27	53.01	51.91	52.57	10,923,112	+0.19(+0.37%)
Sep 25, 2020	51.29	52.68	51.20	52.37	11,172,238	+1.09(+2.13%)
Sep 24, 2020	51.49	51.78	50.80	51.28	11,762,469	-0.65(-1.25%)
Sep 23, 2020	51.99	52.37	51.61	51.93	12,989,451	+0.20(+0.39%)
Sep 22, 2020	50.86	51.81	50.74	51.73	14,160,413	+0.87(+1.71%)
Sep 21, 2020	51.87	51.91	50.09	50.86	18,399,298	-1.32(-2.53%)
Sep 18, 2020	52.02	52.57	51.79	52.18	15,839,046	-0.11(-0.22%)
Sep 17, 2020	51.94	52.32	51.29	52.30	7,524,565	-0.04(-0.08%)
Sep 16, 2020	52.53	52.80	52.15	52.34	6,996,846	-0.07(-0.13%)
Sep 15, 2020	52.80	52.92	52.29	52.41	9,381,477	-0.15(-0.28%)
Sep 14, 2020	52.11	52.90	52.00	52.56	7,090,803	+0.62(+1.20%)
Sep 11, 2020	51.47	52.18	51.44	51.93	9,738,665	+0.62(+1.20%)
Sep 10, 2020	51.93	52.21	51.22	51.32	13,623,657	-0.70(-1.34%)
Sep 09, 2020	51.88	52.47	51.73	52.01	8,147,952	+0.48(+0.94%)
Sep 08, 2020	52.71	52.82	51.19	51.53	13,328,833	-1.25(-2.37%)
Sep 04, 2020	52.98	53.29	52.16	52.78	18,634,634	-0.09(-0.17%)
Sep 03, 2020	54.25	54.60	52.41	52.87	18,720,538	-1.36(-2.52%)
Sep 02, 2020	53.52	54.43	53.23	54.23	15,091,001	+0.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bristol-Myers Squibb (NY: BMY )

Historical Prices