Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Citizens Bks B (OP: FCNCB )

1,560.00 +5.00 (+0.32%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 400.00 400.00 400.00 400.00 1 -1.50(-0.37%)
Sep 25, 2019 401.50 401.50 401.50 0 -0.50(-0.12%)
Sep 24, 2019 402.00 402.00 402.00 402.00 1 +2.00(+0.50%)
Sep 23, 2019 401.00 401.00 400.00 400.00 4 -5.00(-1.23%)
Sep 20, 2019 405.00 405.00 405.00 405.00 100 +4.00(+1.00%)
Sep 16, 2019 401.00 401.00 401.00 0 -8.00(-1.96%)
Sep 13, 2019 410.00 410.00 409.00 409.00 100 +9.00(+2.25%)
Sep 12, 2019 400.00 400.00 400.00 400.00 76 +2.00(+0.50%)
Sep 11, 2019 390.00 402.00 385.00 398.00 503 +7.00(+1.79%)
Sep 06, 2019 391.00 391.00 391.00 0 +10.00(+2.62%)
Sep 05, 2019 381.00 381.00 381.00 381.00 1 +1.00(+0.26%)
Sep 03, 2019 380.00 380.00 380.00 0 +0.00(+0.00%)
Aug 28, 2019 380.00 380.00 380.00 0 +4.00(+1.06%)
Aug 27, 2019 376.00 376.00 376.00 376.00 1 -4.00(-1.05%)
Aug 23, 2019 380.00 380.00 380.00 0 -9.00(-2.31%)
Aug 22, 2019 389.00 389.00 389.00 389.00 91 +18.00(+4.85%)
Aug 16, 2019 371.00 371.00 371.00 0 -4.00(-1.07%)
Aug 14, 2019 375.00 375.00 375.00 0 -10.00(-2.60%)
Aug 13, 2019 385.00 385.00 385.00 385.00 1 +15.00(+4.05%)
Aug 12, 2019 377.00 377.00 370.00 370.00 55 -12.00(-3.14%)
Aug 08, 2019 382.00 382.00 382.00 0 +12.00(+3.24%)
Aug 07, 2019 371.00 375.00 370.00 370.00 35 -1.00(-0.27%)
Aug 06, 2019 375.00 375.00 371.00 371.00 15 -4.00(-1.07%)
Aug 02, 2019 375.00 375.00 375.00 375.00 1 -14.00(-3.60%)
Aug 01, 2019 400.00 400.00 389.00 389.00 159 -5.00(-1.27%)
Jul 30, 2019 394.00 394.00 394.00 0 +4.50(+1.16%)
Jul 29, 2019 395.00 395.00 372.00 389.50 68 -6.70(-1.69%)
Jul 24, 2019 396.20 396.20 396.20 0 +11.19(+2.91%)
Jul 22, 2019 385.01 385.01 385.01 0 +0.01(+0.00%)
Jul 19, 2019 385.00 385.00 381.00 385.00 100 +0.00(+0.00%)
Jul 15, 2019 385.00 385.00 385.00 0 -5.00(-1.28%)
Jul 12, 2019 385.00 390.00 381.00 390.00 200 +5.00(+1.30%)
Jul 11, 2019 382.50 385.00 380.00 385.00 628 +2.00(+0.52%)
Jul 10, 2019 382.00 383.00 381.00 383.00 107 +1.00(+0.26%)
Jul 09, 2019 385.00 390.00 382.00 382.00 812 -16.00(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.