Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

16.96 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.35 12.35 12.35 10,000 +0.00(+0.00%)
Sep 26, 2019 12.35 12.35 12.35 0 -0.05(-0.40%)
Sep 24, 2019 12.40 12.40 12.40 0 -0.51(-3.95%)
Sep 23, 2019 13.00 13.00 12.91 12.91 700 -0.17(-1.31%)
Sep 19, 2019 13.08 13.08 13.08 0 +0.00(+0.00%)
Sep 18, 2019 12.95 12.95 13.08 400 +0.13(+1.01%)
Sep 13, 2019 12.95 12.95 12.95 0 -0.00(-0.01%)
Sep 12, 2019 12.95 12.95 12.95 36,500 +0.00(+0.00%)
Sep 11, 2019 12.95 12.95 12.95 10,000 +0.00(+0.00%)
Sep 09, 2019 12.95 12.95 12.95 0 -0.40(-2.99%)
Sep 06, 2019 13.35 13.35 13.35 13.35 59,400 +0.10(+0.75%)
Sep 05, 2019 13.27 13.35 13.25 13.25 471,900 -0.30(-2.21%)
Sep 04, 2019 13.55 13.55 13.55 303,100 +0.00(+0.00%)
Sep 03, 2019 13.50 14.00 13.50 13.55 11,600 -0.04(-0.29%)
Aug 30, 2019 13.59 13.59 13.59 200 +0.00(+0.00%)
Aug 29, 2019 13.59 13.59 13.59 13.59 1,600 -0.06(-0.44%)
Aug 28, 2019 13.65 13.65 13.65 13.65 1,100 +0.18(+1.30%)
Aug 27, 2019 13.47 13.47 13.47 13.47 6,000 +0.25(+1.92%)
Aug 26, 2019 13.22 13.22 13.22 13.22 4,000 -3.18(-19.39%)
Aug 19, 2019 16.40 16.40 16.40 0 +0.00(+0.00%)
Aug 09, 2019 16.40 16.40 16.40 0 +0.00(+0.00%)
Aug 02, 2019 16.40 16.40 16.40 0 +0.90(+5.81%)
Jul 17, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Jul 16, 2019 15.79 15.79 15.00 15.50 772 +0.50(+3.33%)
Jul 15, 2019 15.00 15.00 15.00 15.00 1,145 -0.35(-2.28%)
Jul 12, 2019 15.35 15.35 15.35 15.35 1,100 -0.15(-0.97%)
Jul 11, 2019 15.50 15.50 15.50 15.50 1,145 +0.00(+0.00%)
Jul 10, 2019 15.50 15.50 15.50 15.50 1,145 +0.25(+1.64%)
Jul 09, 2019 15.00 15.25 15.00 15.25 1,245 +0.95(+6.64%)
Jul 08, 2019 14.50 14.50 14.30 14.30 1,145 -0.17(-1.17%)
Jul 05, 2019 14.49 14.49 14.47 14.47 1,100 +0.72(+5.24%)
Jul 03, 2019 14.10 14.75 13.75 13.75 4,700 -0.35(-2.48%)
Jul 02, 2019 14.86 14.86 14.10 14.10 1,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.