Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.2739 0.2739 0.2739 0 -0.01(-2.87%)
Sep 25, 2019 0.2820 0.2820 0.2820 0 +0.02(+9.30%)
Sep 23, 2019 0.2580 0.2580 0.2580 0 -0.00(-0.77%)
Sep 20, 2019 0.2840 0.2840 0.2600 0.2600 8,700 -0.02(-7.37%)
Sep 18, 2019 0.2807 0.2807 0.2807 0 -0.00(-1.51%)
Sep 17, 2019 0.2900 0.2900 0.2100 0.2850 1,842 +0.01(+5.56%)
Sep 16, 2019 0.2900 0.2900 0.1600 0.2700 1,849 -0.03(-9.40%)
Sep 13, 2019 0.2000 0.3000 0.2000 0.2980 2,100 +0.02(+6.43%)
Sep 11, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 10, 2019 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Sep 09, 2019 0.2300 0.3000 0.2140 0.3000 13,100 +0.06(+25.00%)
Sep 06, 2019 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Sep 03, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2019 0.1800 0.2400 0.1800 0.2400 2,700 +0.00(+0.00%)
Aug 29, 2019 0.2400 0.2400 0.2400 0.2400 660 +0.00(+0.00%)
Aug 26, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2019 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 21, 2019 0.1700 0.2000 0.1700 0.2000 7,700 -0.05(-20.00%)
Aug 20, 2019 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2019 0.2200 0.3000 0.1700 0.2500 10,200 +0.03(+13.64%)
Aug 13, 2019 0.2200 0.2200 0.1600 0.2200 5,000 -0.02(-8.33%)
Aug 12, 2019 0.3000 0.3000 0.2200 0.2400 5,500 -0.06(-20.00%)
Aug 09, 2019 0.3100 0.3102 0.2700 0.3000 19,500 +0.00(+0.00%)
Aug 08, 2019 0.3100 0.3100 0.3000 0.3000 9,400 +0.01(+3.45%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 2,100 +0.00(+0.00%)
Aug 05, 2019 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Aug 02, 2019 0.3200 0.3500 0.3100 0.3500 6,500 +0.03(+9.37%)
Aug 01, 2019 0.3100 0.3200 0.3100 0.3200 4,900 -0.07(-17.95%)
Jul 31, 2019 0.3900 0.3900 0.3900 74 +0.00(+0.00%)
Jul 30, 2019 0.3100 0.3900 0.3100 0.3900 650 +0.01(+2.63%)
Jul 29, 2019 0.3500 0.3900 0.3500 0.3800 4,790 +0.08(+24.59%)
Jul 26, 2019 0.3900 0.3900 0.3050 0.3050 9,400 -0.04(-12.86%)
Jul 25, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.04(-10.26%)
Jul 24, 2019 0.3200 0.3900 0.3196 0.3900 16,166 +0.02(+4.00%)
Jul 23, 2019 0.3760 0.3760 0.3750 0.3750 5,750 +0.01(+1.35%)
Jul 19, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jul 18, 2019 0.3850 0.3900 0.3850 0.3900 7,700 +0.00(+0.52%)
Jul 17, 2019 0.2700 0.3880 0.2700 0.3880 17,113 +0.02(+5.43%)
Jul 16, 2019 0.2500 0.3880 0.2500 0.3680 4,000 -0.02(-5.64%)
Jul 15, 2019 0.3945 0.3990 0.2500 0.3900 33,500 +0.00(+0.00%)
Jul 12, 2019 0.3800 0.3900 0.3000 0.3900 11,000 +0.09(+30.00%)
Jul 11, 2019 0.2500 0.5000 0.2500 0.3000 122,007 +0.06(+26.05%)
Jul 10, 2019 0.2000 0.2500 0.1890 0.2380 27,950 +0.04(+20.20%)
Jul 09, 2019 0.1350 0.1980 0.1250 0.1980 18,718 +0.10(+98.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 5,637 +0.01(+17.65%)
Jul 05, 2019 0.1320 0.1320 0.0850 0.0850 5,500 +0.01(+13.33%)
Jul 03, 2019 0.0799 0.0880 0.0750 0.0750 78,300 -0.00(-5.06%)
Jun 28, 2019 0.0790 0.0790 0.0790 0 -0.00(-1.13%)
Jun 27, 2019 0.0799 0.0799 0.0799 0.0799 3,000 +0.01(+17.50%)
Jun 26, 2019 0.0680 0.0680 0.0680 0.0680 1,800 -0.00(-2.86%)
Jun 25, 2019 0.0717 0.0717 0.0700 0.0700 15,600 -0.01(-9.21%)
Jun 24, 2019 0.0710 0.0771 0.0710 0.0771 13,500 -0.00(-1.41%)
Jun 21, 2019 0.0700 0.0839 0.0700 0.0782 17,100 -0.00(-5.44%)
Jun 20, 2019 0.0827 0.0827 0.0827 0.0827 3,000 -0.00(-3.95%)
Jun 18, 2019 0.0861 0.0861 0.0861 0 +0.01(+7.89%)
Jun 17, 2019 0.0669 0.0798 0.0660 0.0798 36,747 -0.01(-8.17%)
Jun 12, 2019 0.0869 0.0869 0.0869 0 +0.00(+0.00%)
Jun 11, 2019 0.0869 0.0869 0.0869 0.0869 500 -0.02(-16.28%)
Jun 06, 2019 0.1038 0.1038 0.1038 0 -0.03(-19.53%)
Jun 05, 2019 0.1290 0.1290 0.1290 0.1290 400 +0.03(+26.35%)
Jun 04, 2019 0.0561 0.1021 0.0561 0.1021 1,500 +0.00(+2.30%)
May 30, 2019 0.0998 0.0998 0.0998 0 +0.01(+13.67%)
May 28, 2019 0.0878 0.0878 0.0878 0 +0.00(+1.27%)
May 21, 2019 0.0867 0.0867 0.0867 0 +0.00(+2.00%)
May 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+3.16%)
May 14, 2019 0.0550 0.0841 0.0550 0.0824 1,300 +0.00(+3.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-19.11%)
May 10, 2019 0.0870 0.0989 0.0870 0.0989 10,000 +0.03(+42.30%)
May 09, 2019 0.0680 0.0695 0.0680 0.0695 2,000 -0.01(-13.12%)
May 08, 2019 0.0710 0.0860 0.0700 0.0800 45,250 -0.02(-19.84%)
May 07, 2019 0.0998 0.0998 0.0998 0.0998 550 +0.02(+33.07%)
May 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 02, 2019 0.0725 0.0969 0.0650 0.0650 14,900 -0.01(-18.75%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 3,235 +0.00(+0.00%)
Apr 30, 2019 0.0613 0.0800 0.0613 0.0800 20,190 -0.00(-1.11%)
Apr 29, 2019 0.0809 0.0809 0.0809 0.0809 500 +0.00(+4.12%)
Apr 26, 2019 0.0642 0.0785 0.0642 0.0777 5,200 +0.01(+12.61%)
Apr 25, 2019 0.0563 0.0700 0.0563 0.0690 4,500 -0.00(-1.43%)
Apr 24, 2019 0.0700 0.0700 0.0500 0.0700 1,287 +0.03(+60.55%)
Apr 23, 2019 0.0436 0.0436 0.0436 0.0436 2,000 -0.06(-56.31%)
Apr 22, 2019 0.1000 0.1000 0.0521 0.0998 21,300 +0.03(+53.54%)
Apr 18, 2019 0.0729 0.0729 0.0650 0.0650 2,000 -0.03(-31.65%)
Apr 16, 2019 0.0951 0.0951 0.0951 0 -0.00(-4.90%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Apr 10, 2019 0.0980 0.0980 0.0980 0 -0.01(-10.26%)
Apr 08, 2019 0.1092 0.1092 0.1092 0 +0.02(+17.55%)
Apr 03, 2019 0.0929 0.0929 0.0929 0 +0.03(+52.30%)
Apr 02, 2019 0.0610 0.0610 0.0610 0.0610 190 -0.03(-29.48%)
Apr 01, 2019 0.0900 0.0900 0.0700 0.0865 5,673 -0.01(-14.36%)
Mar 29, 2019 0.1000 0.1010 0.0800 0.1010 75,000 -0.02(-14.33%)
Mar 28, 2019 0.1179 0.1179 0.1179 0.1179 100 +0.03(+33.98%)
Mar 27, 2019 0.0810 0.0880 0.0810 0.0880 56,000 -0.02(-19.85%)
Mar 25, 2019 0.1098 0.1098 0.1098 0 +0.00(+1.76%)
Mar 22, 2019 0.1000 0.1079 0.0810 0.1079 7,000 -0.01(-10.38%)
Mar 21, 2019 0.1007 0.1204 0.1007 0.1204 1,748 +0.00(+0.42%)
Mar 20, 2019 0.1199 0.1199 0.1199 0.1199 1,500 -0.03(-20.07%)
Mar 19, 2019 0.1500 0.1500 0.1500 0.1500 12,000 +0.04(+33.45%)
Mar 18, 2019 0.1100 0.1124 0.0773 0.1124 13,900 +0.01(+11.07%)
Mar 15, 2019 0.1007 0.1012 0.0712 0.1012 15,900 +0.05(+98.43%)
Mar 14, 2019 0.0510 0.0510 0.0510 0.0510 160 -0.06(-55.96%)
Mar 12, 2019 0.1158 0.1158 0.1158 0 -0.03(-22.49%)
Mar 07, 2019 0.1494 0.1494 0.1494 0 +0.05(+47.92%)
Mar 04, 2019 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Mar 01, 2019 0.0641 0.1010 0.0271 0.1010 8,800 +0.00(+2.02%)
Feb 28, 2019 0.1010 0.1010 0.0990 0.0990 2,600 -0.00(-1.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 25, 2019 0.0984 0.0984 0.0800 0.0800 28,800 -0.02(-22.18%)
Feb 22, 2019 0.1153 0.1153 0.1000 0.1028 5,100 +0.00(+2.80%)
Feb 20, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 19, 2019 0.1081 0.1279 0.0732 0.0800 160,675 -0.06(-41.31%)
Feb 14, 2019 0.1363 0.1363 0.1363 0 +0.01(+4.85%)
Feb 12, 2019 0.1300 0.1300 0.1300 0 -0.02(-15.58%)
Feb 11, 2019 0.1408 0.1540 0.1210 0.1540 17,200 +0.03(+27.27%)
Feb 08, 2019 0.1530 0.1530 0.1210 0.1210 5,400 -0.03(-20.66%)
Feb 07, 2019 0.1739 0.1739 0.1525 0.1525 1,200 +0.03(+27.08%)
Feb 06, 2019 0.1200 0.1849 0.1200 0.1200 20,202 +0.00(+4.35%)
Feb 05, 2019 0.1300 0.1300 0.0600 0.1150 21,800 -0.01(-5.74%)
Feb 04, 2019 0.1220 0.1220 0.1220 0.1220 10,300 -0.03(-18.67%)
Feb 01, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 31, 2019 0.1400 0.1500 0.1210 0.1500 3,379 +0.01(+7.14%)
Jan 30, 2019 0.1500 0.1500 0.1400 0.1400 18,400 -0.02(-13.85%)
Jan 28, 2019 0.1625 0.1625 0.1625 0 -0.02(-12.11%)
Jan 25, 2019 0.1849 0.1849 0.1500 0.1849 2,200 +0.04(+32.07%)
Jan 24, 2019 0.1857 0.1857 0.1400 0.1400 26,000 -0.00(-3.45%)
Jan 22, 2019 0.1450 0.1450 0.1450 0 -0.04(-22.42%)
Jan 15, 2019 0.1869 0.1869 0.1869 0 +0.04(+23.77%)
Jan 14, 2019 0.1510 0.1510 0.1510 0.1510 1,000 -0.04(-19.21%)
Jan 11, 2019 0.1869 0.1869 0.1869 0.1869 5,200 +0.02(+10.27%)
Jan 03, 2019 0.1695 0.1695 0.1695 0 -0.02(-9.36%)
Dec 31, 2018 0.1870 0.1870 0.1870 0 +0.02(+11.31%)
Dec 28, 2018 0.1210 0.1770 0.1210 0.1680 16,400 -0.01(-6.67%)
Dec 27, 2018 0.1800 0.1800 0.1800 0.1800 1,537 -0.01(-4.71%)
Dec 20, 2018 0.1889 0.1889 0.1889 0 +0.00(+1.56%)
Dec 19, 2018 0.1860 0.1860 0.1860 0.1860 3,600 -0.01(-6.49%)
Dec 18, 2018 0.1989 0.1989 0.1989 0.1989 1,000 +0.00(+0.45%)
Dec 17, 2018 0.1986 0.1986 0.1980 0.1980 1,475 +0.05(+32.00%)
Dec 14, 2018 0.1400 0.1966 0.1400 0.1500 47,400 -0.05(-24.59%)
Dec 11, 2018 0.1989 0.1989 0.1989 0 +0.06(+42.07%)
Dec 10, 2018 0.1401 0.1500 0.1400 0.1400 52,084 -0.03(-17.65%)
Dec 06, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Dec 03, 2018 0.2000 0.2000 0.2000 0 -0.02(-10.75%)
Nov 29, 2018 0.2241 0.2241 0.2241 0 +0.06(+40.06%)
Nov 28, 2018 0.1600 0.2288 0.1600 0.1600 7,100 -0.07(-30.04%)
Nov 27, 2018 0.2287 0.2287 0.2287 0.2287 1,000 +0.03(+14.35%)
Nov 23, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 21, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 19, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Nov 16, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Nov 15, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.42%)
Nov 13, 2018 0.2390 0.2390 0.2390 0 -0.00(-0.42%)
Nov 09, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 08, 2018 0.2250 0.2250 0.2000 0.2000 5,000 -0.04(-16.63%)
Nov 07, 2018 0.2529 0.2529 0.2399 0.2399 430 -0.01(-2.08%)
Nov 06, 2018 0.2450 0.2450 0.2450 0.2450 6,000 +0.00(+0.00%)
Nov 05, 2018 0.2450 0.2450 0.2450 0.2450 2,000 +0.02(+11.36%)
Nov 02, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Oct 29, 2018 0.2150 0.2150 0.2150 0 +0.05(+34.29%)
Oct 26, 2018 0.2200 0.2200 0.1601 0.1601 88,600 -0.05(-24.77%)
Oct 25, 2018 0.2236 0.2500 0.1971 0.2128 35,402 -0.09(-28.59%)
Oct 23, 2018 0.2980 0.2980 0.2980 0 -0.04(-11.83%)
Oct 19, 2018 0.3380 0.3380 0.3380 0 -0.01(-3.43%)
Oct 16, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.57%)
Oct 08, 2018 0.3480 0.3480 0.3480 0 +0.05(+16.00%)
Oct 05, 2018 0.2675 0.3500 0.2487 0.3000 8,400 -0.05(-14.29%)
Oct 03, 2018 0.3500 0.3500 0.3500 0 +0.07(+24.29%)
Oct 02, 2018 0.3500 0.3500 0.2816 0.2816 2,400 -0.02(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.