Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

57,481.00 -335.00 (-0.58%)
Streaming Realtime Price Updated: 11:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8368 7715 8268 0 +206.44(+2.56%)
Sep 29, 2019 8244 7903 8061 0 -134.66(-1.64%)
Sep 28, 2019 8356 8010 8196 0 +30.89(+0.38%)
Sep 27, 2019 8294 7866 8165 0 +52.18(+0.64%)
Sep 26, 2019 8468 7734 8113 0 -280.21(-3.34%)
Sep 25, 2019 8747 8216 8393 0 -303.14(-3.49%)
Sep 24, 2019 9782 7998 8696 0 -1004.31(-10.35%)
Sep 23, 2019 10070 9606 9700 0 -356.08(-3.54%)
Sep 22, 2019 10093 9842 10056 0 +66.35(+0.66%)
Sep 21, 2019 10184 9913 9990 0 -180.85(-1.78%)
Sep 20, 2019 10308 10055 10171 0 -94.00(-0.92%)
Sep 19, 2019 10380 9600 10265 0 +95.30(+0.94%)
Sep 18, 2019 10264 10080 10170 0 -21.30(-0.21%)
Sep 17, 2019 10280 10131 10191 0 -74.60(-0.73%)
Sep 16, 2019 10378 10061 10266 0 -54.60(-0.53%)
Sep 15, 2019 10383 10258 10320 0 -35.60(-0.34%)
Sep 14, 2019 10442 10217 10356 0 +38.80(+0.38%)
Sep 13, 2019 10458 10154 10317 0 -85.20(-0.82%)
Sep 12, 2019 10465 10028 10402 0 +304.20(+3.01%)
Sep 11, 2019 10243 9855 10098 0 +19.00(+0.19%)
Sep 10, 2019 10390 9910 10079 0 -250.80(-2.43%)
Sep 09, 2019 10543 10060 10330 0 -78.00(-0.75%)
Sep 08, 2019 10595 10230 10408 0 -83.70(-0.80%)
Sep 07, 2019 10580 10298 10492 0 +180.90(+1.75%)
Sep 06, 2019 10949 10204 10311 0 -279.20(-2.64%)
Sep 05, 2019 10664 10462 10590 0 +35.60(+0.34%)
Sep 04, 2019 10834 10379 10554 0 -53.00(-0.50%)
Sep 03, 2019 10783 10286 10607 0 +221.90(+2.14%)
Sep 02, 2019 10471 9743 10385 0 +625.01(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.