Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0003 0.0003 0.0002 0.0003 31,138,904 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0003 0.0002 0.0003 8,350,000 +0.00(+0.00%)
Sep 26, 2019 0.0003 0.0003 0.0002 0.0003 21,361,628 +0.00(+0.00%)
Sep 25, 2019 0.0003 0.0004 0.0002 0.0003 138,326,448 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0003 0.0003 0.0003 211,134,000 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0004 0.0003 0.0003 884,725 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0003 181,736,000 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0003 0.0003 340,000 -0.00(-25.00%)
Sep 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 2,784,300 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0004 0.0004 0.0004 15,095,500 +0.00(+0.00%)
Sep 12, 2019 0.0004 0.0005 0.0004 0.0004 14,770,333 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0004 1,320,000 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 175,000 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0005 0.0003 0.0004 6,404,434 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0003 0.0004 836,900 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0005 0.0003 0.0004 18,915,222 +0.00(+0.00%)
Sep 04, 2019 0.0004 0.0005 0.0004 0.0004 73,785,072 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.