Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.37 +0.75 (+2.62%)

Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.117	8.117	8.029	8.029	44,468	-0.09(-1.08%)
Sep 28, 2017	8.073	8.161	7.942	8.117	97,573	+0.04(+0.54%)
Sep 27, 2017	7.898	8.249	7.838	8.073	125,849	+0.18(+2.22%)
Sep 26, 2017	7.942	8.029	7.678	7.898	154,880	+0.00(+0.00%)
Sep 25, 2017	7.898	7.986	7.810	7.898	79,513	-0.04(-0.55%)
Sep 22, 2017	7.942	8.029	7.766	7.942	91,546	+0.13(+1.69%)
Sep 21, 2017	7.854	7.854	7.678	7.810	66,024	-0.04(-0.56%)
Sep 20, 2017	7.898	7.942	7.810	7.854	49,759	-0.04(-0.56%)
Sep 19, 2017	7.898	7.986	7.810	7.898	204,889	+0.00(+0.00%)
Sep 18, 2017	7.854	7.986	7.854	7.898	163,878	+0.04(+0.56%)
Sep 15, 2017	7.942	7.942	7.810	7.854	189,496	-0.04(-0.56%)
Sep 14, 2017	7.854	7.942	7.810	7.898	256,706	+0.04(+0.56%)
Sep 13, 2017	8.029	8.161	7.854	7.854	202,513	+0.09(+1.13%)
Sep 12, 2017	7.898	7.986	7.678	7.766	69,911	-0.09(-1.12%)
Sep 11, 2017	7.591	7.854	7.591	7.854	66,063	+0.31(+4.07%)
Sep 08, 2017	7.678	7.854	7.488	7.547	148,835	-0.09(-1.15%)
Sep 07, 2017	7.810	7.986	7.591	7.635	78,364	-0.22(-2.79%)
Sep 06, 2017	7.942	8.183	7.810	7.854	172,101	-0.04(-0.56%)
Sep 05, 2017	8.205	8.293	7.854	7.898	372,571	-0.31(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices