Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Sep 29, 2016 0.4925 0.5600 0.4925 0.5500 6,700 +0.01(+1.85%)
Sep 28, 2016 0.5100 0.5500 0.5100 0.5400 2,400 +0.03(+5.88%)
Sep 27, 2016 0.5100 0.5100 0.5100 0.5100 20,595 +0.00(+0.00%)
Sep 26, 2016 0.4000 0.6486 0.4000 0.5100 12,300 -0.18(-26.09%)
Sep 23, 2016 0.6538 0.6900 0.6538 0.6900 500 -0.01(-1.43%)
Sep 22, 2016 0.4000 0.7000 0.4000 0.7000 18,873 +0.12(+20.69%)
Sep 19, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 16, 2016 0.5100 0.5800 0.5100 0.5800 2,067 +0.00(+0.00%)
Sep 15, 2016 0.5800 0.5800 0.5800 0.5800 300 +0.00(+0.07%)
Sep 12, 2016 0.5796 0.5796 0.5796 0 +0.00(+0.80%)
Sep 09, 2016 0.5750 0.5750 0.5750 0.5750 500 +0.00(+0.00%)
Sep 08, 2016 0.6400 0.6500 0.5100 0.5750 11,127 -0.07(-10.16%)
Sep 06, 2016 0.6400 0.6400 0.6400 0 +0.01(+1.60%)
Sep 02, 2016 0.6299 0.6299 0.6299 0 +0.00(+0.00%)
Sep 01, 2016 0.6260 0.6500 0.5701 0.6299 7,200 -0.01(-1.58%)
Aug 31, 2016 0.6193 0.6400 0.6193 0.6400 1,000 +0.00(+0.00%)
Aug 30, 2016 0.6500 0.6500 0.5500 0.6400 14,595 -0.06(-8.57%)
Aug 26, 2016 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 25, 2016 0.6900 0.7200 0.6900 0.7200 1,200 +0.00(+0.00%)
Aug 24, 2016 0.6900 0.7200 0.6800 0.7200 1,936 +0.00(+0.00%)
Aug 23, 2016 0.6900 0.7200 0.6800 0.7200 6,000 +0.04(+5.88%)
Aug 22, 2016 0.7108 0.7200 0.6800 0.6800 4,200 -0.06(-8.11%)
Aug 18, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.01%)
Aug 17, 2016 0.7000 0.7399 0.6550 0.7399 8,909 +0.04(+5.70%)
Aug 16, 2016 0.7000 0.7000 0.6000 0.7000 3,400 +0.02(+2.94%)
Aug 15, 2016 0.6500 0.6800 0.6000 0.6800 15,400 +0.03(+4.62%)
Aug 12, 2016 0.5400 0.6500 0.5400 0.6500 4,400 +0.00(+0.00%)
Aug 11, 2016 0.6247 0.6500 0.6247 0.6500 300 +0.01(+0.78%)
Aug 10, 2016 0.5400 0.6450 0.5400 0.6450 5,570 +0.10(+19.44%)
Aug 08, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 05, 2016 0.5400 0.5400 0.5400 0.5400 7,269 +0.01(+1.89%)
Aug 04, 2016 0.5400 0.5400 0.5300 0.5300 5,237 -0.01(-1.85%)
Aug 03, 2016 0.5231 0.5400 0.5000 0.5400 44,610 +0.01(+1.89%)
Aug 02, 2016 0.5100 0.5400 0.5100 0.5300 4,800 +0.02(+3.92%)
Aug 01, 2016 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Jul 28, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jul 27, 2016 0.5100 0.5500 0.4750 0.5500 4,500 +0.00(+0.02%)
Jul 26, 2016 0.4501 0.5499 0.4501 0.5499 4,200 +0.00(+0.00%)
Jul 25, 2016 0.4350 0.6000 0.4350 0.5499 8,111 -0.09(-14.08%)
Jul 22, 2016 0.4300 0.6400 0.4300 0.6400 5,300 +0.00(+0.00%)
Jul 21, 2016 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Jul 19, 2016 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jul 18, 2016 0.5300 0.6200 0.5300 0.6200 500 -0.02(-3.13%)
Jul 15, 2016 0.6400 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Jul 14, 2016 0.5500 0.6400 0.5500 0.6400 2,300 +0.00(+0.00%)
Jul 13, 2016 0.5500 0.6400 0.5500 0.6400 1,300 +0.00(+0.00%)
Jul 12, 2016 0.6400 0.6500 0.5600 0.6400 10,700 -0.02(-3.03%)
Jul 11, 2016 0.6600 0.6600 0.6600 0.6600 100 +0.10(+17.86%)
Jul 08, 2016 0.5600 0.5600 0.5600 0.5600 1,500 +0.01(+1.82%)
Jul 07, 2016 0.5500 0.5899 0.5500 0.5500 5,777 -0.05(-8.32%)
Jul 05, 2016 0.5501 0.5999 0.5501 0.5999 2,300 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.