Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.83 16.83 16.83 16.83 78 +0.00(+0.00%)
Sep 29, 2016 16.83 16.83 16.83 16.83 664 +0.05(+0.31%)
Sep 28, 2016 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
Sep 27, 2016 16.78 16.78 16.78 16.78 0 +0.00(+0.00%)
Sep 15, 2016 16.80 16.80 16.78 16.78 78 -0.17(-1.02%)
Sep 12, 2016 16.92 16.95 16.95 16.95 265 -0.17(-1.02%)
Sep 01, 2016 17.13 17.13 17.13 17.13 531 -0.17(-0.99%)
Aug 24, 2016 17.32 17.32 17.30 17.30 5 -0.11(-0.65%)
Aug 23, 2016 17.41 17.41 17.41 17.41 471 +0.04(+0.21%)
Aug 22, 2016 17.37 17.38 17.37 17.37 678 -0.11(-0.64%)
Aug 17, 2016 17.51 17.49 17.49 17.49 1,728 -0.17(-0.98%)
Aug 16, 2016 17.67 17.70 17.34 17.66 49,147 +0.89(+5.29%)
Aug 11, 2016 16.77 16.77 16.77 16.77 132 -0.04(-0.27%)
Aug 10, 2016 16.81 16.82 16.81 16.82 1,994 +0.39(+2.40%)
Aug 02, 2016 16.42 16.42 16.42 16.42 25 -0.42(-2.49%)
Jul 21, 2016 16.82 16.84 16.82 16.84 79 +0.01(+0.05%)
Jul 20, 2016 16.80 16.83 16.77 16.83 3,042 -0.17(-0.97%)
Jul 15, 2016 16.98 17.00 17.00 17.00 2,393 -0.05(-0.31%)
Jul 13, 2016 17.05 17.05 17.05 17.05 187 +0.45(+2.72%)
Jul 11, 2016 16.60 16.60 16.60 16.60 531 +0.02(+0.09%)
Jul 07, 2016 16.58 16.58 16.58 16.58 265 +0.00(+0.00%)
Jul 06, 2016 16.58 16.58 16.58 16.58 531 +0.14(+0.87%)
Jul 05, 2016 16.44 16.44 16.44 16.44 460 +0.20(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.