Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.949 7.960 7.943 7.943 293,690 +0.01(+0.14%)
Sep 29, 2016 7.903 7.940 7.880 7.931 295,223 +0.03(+0.36%)
Sep 28, 2016 7.874 7.903 7.845 7.903 152,500 +0.05(+0.66%)
Sep 27, 2016 7.817 7.851 7.794 7.851 157,073 +0.06(+0.81%)
Sep 26, 2016 7.817 7.845 7.788 7.788 239,184 -0.02(-0.29%)
Sep 23, 2016 7.834 7.863 7.805 7.811 213,012 -0.03(-0.44%)
Sep 22, 2016 7.909 7.920 7.834 7.845 202,578 -0.02(-0.29%)
Sep 21, 2016 7.845 7.868 7.811 7.868 168,475 +0.06(+0.73%)
Sep 20, 2016 7.794 7.828 7.778 7.811 129,433 +0.05(+0.66%)
Sep 19, 2016 7.823 7.829 7.754 7.760 116,669 -0.04(-0.51%)
Sep 16, 2016 7.737 7.863 7.731 7.800 734,999 +0.07(+0.96%)
Sep 15, 2016 7.737 7.748 7.714 7.725 120,073 -0.01(-0.07%)
Sep 14, 2016 7.702 7.748 7.668 7.731 365,882 +0.06(+0.82%)
Sep 13, 2016 7.777 7.777 7.662 7.668 277,001 -0.11(-1.47%)
Sep 12, 2016 7.753 7.799 7.731 7.782 138,856 +0.05(+0.59%)
Sep 09, 2016 7.770 7.785 7.725 7.736 120,581 -0.09(-1.09%)
Sep 08, 2016 7.782 7.839 7.776 7.822 167,726 +0.03(+0.44%)
Sep 07, 2016 7.770 7.799 7.770 7.788 95,346 +0.02(+0.22%)
Sep 06, 2016 7.793 7.799 7.753 7.770 109,095 -0.01(-0.15%)
Sep 02, 2016 7.810 7.782 7.782 7.782 162,308 -0.01(-0.15%)
Sep 01, 2016 7.799 7.816 7.788 7.793 206,614 -0.02(-0.29%)
Aug 31, 2016 7.788 7.816 7.770 7.816 207,360 +0.03(+0.37%)
Aug 30, 2016 7.788 7.816 7.770 7.788 174,769 -0.02(-0.22%)
Aug 29, 2016 7.770 7.805 7.765 7.805 171,177 +0.06(+0.81%)
Aug 26, 2016 7.788 7.799 7.742 7.742 119,973 -0.03(-0.37%)
Aug 25, 2016 7.770 7.805 7.770 7.770 146,575 -0.03(-0.44%)
Aug 24, 2016 7.782 7.816 7.770 7.805 160,692 +0.02(+0.29%)
Aug 23, 2016 7.788 7.799 7.759 7.782 178,299 +0.01(+0.07%)
Aug 22, 2016 7.776 7.776 7.742 7.776 135,023 +0.00(+0.00%)
Aug 19, 2016 7.793 7.799 7.748 7.776 130,453 -0.01(-0.15%)
Aug 18, 2016 7.759 7.770 7.743 7.788 186,779 +0.03(+0.44%)
Aug 17, 2016 7.748 7.759 7.731 7.753 136,532 +0.03(+0.44%)
Aug 16, 2016 7.725 7.727 7.691 7.719 153,318 +0.00(+0.00%)
Aug 15, 2016 7.731 7.770 7.708 7.719 338,101 +0.02(+0.22%)
Aug 12, 2016 7.662 7.702 7.657 7.702 106,282 +0.06(+0.82%)
Aug 11, 2016 7.645 7.679 7.622 7.639 166,678 +0.03(+0.38%)
Aug 10, 2016 7.661 7.661 7.610 7.610 128,861 -0.03(-0.45%)
Aug 09, 2016 7.673 7.678 7.639 7.644 98,078 -0.02(-0.22%)
Aug 08, 2016 7.667 7.673 7.661 7.661 110,254 +0.00(+0.00%)
Aug 05, 2016 7.667 7.667 7.656 7.661 81,685 +0.01(+0.15%)
Aug 04, 2016 7.656 7.656 7.587 7.650 171,913 +0.02(+0.30%)
Aug 03, 2016 7.604 7.644 7.604 7.627 151,218 +0.04(+0.52%)
Aug 02, 2016 7.621 7.633 7.582 7.587 175,290 -0.04(-0.52%)
Aug 01, 2016 7.695 7.707 7.616 7.627 193,005 -0.06(-0.81%)
Jul 29, 2016 7.690 7.707 7.673 7.690 97,339 +0.01(+0.15%)
Jul 28, 2016 7.690 7.690 7.667 7.678 97,798 +0.01(+0.07%)
Jul 27, 2016 7.667 7.695 7.667 7.673 112,061 +0.01(+0.07%)
Jul 26, 2016 7.656 7.667 7.644 7.667 99,651 +0.03(+0.45%)
Jul 25, 2016 7.690 7.690 7.627 7.633 104,211 -0.05(-0.67%)
Jul 22, 2016 7.673 7.684 7.650 7.684 120,721 +0.02(+0.22%)
Jul 21, 2016 7.621 7.667 7.619 7.667 153,521 +0.05(+0.60%)
Jul 20, 2016 7.616 7.621 7.582 7.621 116,049 +0.03(+0.45%)
Jul 19, 2016 7.627 7.627 7.582 7.587 110,112 -0.01(-0.15%)
Jul 18, 2016 7.582 7.599 7.553 7.599 113,470 +0.06(+0.75%)
Jul 15, 2016 7.565 7.565 7.508 7.542 150,473 -0.02(-0.30%)
Jul 14, 2016 7.570 7.587 7.553 7.565 204,847 -0.01(-0.08%)
Jul 13, 2016 7.576 7.610 7.531 7.570 332,800 +0.04(+0.54%)
Jul 12, 2016 7.558 7.592 7.530 7.530 190,616 -0.01(-0.15%)
Jul 11, 2016 7.536 7.564 7.519 7.541 189,715 +0.01(+0.07%)
Jul 08, 2016 7.564 7.581 7.513 7.536 183,421 -0.01(-0.07%)
Jul 07, 2016 7.490 7.553 7.490 7.541 209,035 +0.03(+0.45%)
Jul 06, 2016 7.445 7.524 7.440 7.507 152,354 +0.03(+0.38%)
Jul 05, 2016 7.485 7.485 7.445 7.479 172,596 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.