Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.44 12.62 12.43 12.61 6,600 +0.25(+2.03%)
Sep 29, 2015 12.36 12.36 12.36 12.36 800 -0.14(-1.09%)
Sep 14, 2015 12.50 12.50 12.50 0 -0.04(-0.31%)
Sep 10, 2015 12.54 12.54 12.54 0 +0.03(+0.22%)
Sep 03, 2015 12.51 12.51 12.51 0 +0.45(+3.73%)
Aug 27, 2015 12.06 12.06 12.06 0 +0.59(+5.17%)
Aug 25, 2015 11.46 11.46 11.46 75 +0.06(+0.50%)
Aug 24, 2015 11.14 11.41 11.07 11.41 810 -0.74(-6.07%)
Aug 18, 2015 12.14 12.14 12.14 0 +0.01(+0.05%)
Aug 13, 2015 12.14 12.14 12.14 0 +0.45(+3.89%)
Aug 11, 2015 11.68 11.68 11.68 0 +0.00(+0.02%)
Aug 10, 2015 11.62 11.68 11.62 11.68 14,600 +0.11(+0.99%)
Aug 07, 2015 11.57 11.57 11.57 11.57 200 +0.03(+0.22%)
Aug 05, 2015 11.54 11.54 11.54 0 -0.24(-2.03%)
Aug 04, 2015 11.78 11.78 11.78 11.78 300 -0.06(-0.48%)
Jul 31, 2015 11.84 11.84 11.84 0 -0.10(-0.84%)
Jul 24, 2015 11.94 11.94 11.94 0 -0.15(-1.27%)
Jul 23, 2015 12.12 12.12 12.09 12.09 2,000 +0.21(+1.74%)
Jul 10, 2015 11.88 11.88 11.88 0 -0.16(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.