Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

19.00 +1.00 (+5.56%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.960 2.960 2.960 21 -0.04(-1.33%)
Sep 29, 2015 2.850 3.000 2.850 3.000 1,503 +0.40(+15.38%)
Sep 28, 2015 2.500 2.600 2.500 2.600 668 +0.04(+1.56%)
Sep 25, 2015 2.510 2.720 2.510 2.560 1,478 -0.04(-1.54%)
Sep 24, 2015 2.500 2.600 2.500 2.600 590 +0.29(+12.55%)
Sep 23, 2015 2.310 2.310 2.310 2.310 328 +0.00(+0.00%)
Sep 22, 2015 2.400 2.550 2.310 2.310 703 -0.09(-3.75%)
Sep 21, 2015 2.400 2.400 2.400 2.400 113 +0.22(+10.09%)
Sep 18, 2015 2.200 2.200 1.980 2.180 3,765 -0.05(-2.24%)
Sep 17, 2015 1.950 2.420 1.950 2.230 10,809 +0.43(+23.89%)
Sep 16, 2015 1.520 2.000 1.130 1.800 10,193 +0.30(+20.00%)
Sep 15, 2015 1.150 1.500 1.150 1.500 7,524 +0.35(+30.43%)
Sep 14, 2015 0.7200 1.150 0.7200 1.150 4,081 +0.15(+15.00%)
Sep 11, 2015 0.7000 1.000 0.7000 1.000 2,852 +0.20(+25.16%)
Sep 10, 2015 0.6780 0.8000 0.6500 0.7990 2,312 +0.12(+17.85%)
Sep 08, 2015 0.6780 0.6780 0.6780 0 +0.00(+0.00%)
Sep 04, 2015 0.6780 0.6780 0.6780 0 -0.32(-32.20%)
Sep 03, 2015 0.7000 1.000 0.5500 1.000 8,702 +0.31(+44.93%)
Sep 02, 2015 0.7000 0.7000 0.6900 0.6900 2,035 -0.01(-1.43%)
Sep 01, 2015 0.6500 0.7000 0.6500 0.7000 3,923 +0.05(+7.69%)
Aug 31, 2015 0.7000 0.7300 0.6500 0.6500 1,600 -0.05(-7.14%)
Aug 28, 2015 1.000 1.000 0.7000 0.7000 9,567 -0.10(-12.50%)
Aug 27, 2015 1.740 1.740 0.8000 0.8000 4,829 -0.95(-54.29%)
Aug 25, 2015 1.750 1.750 1.750 83 -0.25(-12.50%)
Aug 14, 2015 2.000 2.000 2.000 0 -0.50(-20.00%)
Aug 05, 2015 2.500 2.500 2.500 0 +0.76(+43.68%)
Aug 04, 2015 3.500 3.650 1.250 1.740 4,425 -1.91(-52.33%)
Aug 03, 2015 3.650 3.650 3.650 3.650 505 -0.72(-16.48%)
Jul 31, 2015 4.350 4.380 3.650 4.370 4,400 -0.01(-0.23%)
Jul 30, 2015 4.380 4.400 4.300 4.380 5,067 -0.06(-1.35%)
Jul 29, 2015 4.440 4.570 4.400 4.440 1,750 +0.00(+0.00%)
Jul 28, 2015 4.200 4.500 4.040 4.440 3,044 -0.04(-0.89%)
Jul 27, 2015 4.380 4.510 4.350 4.480 4,970 +0.12(+2.75%)
Jul 24, 2015 4.350 4.361 4.300 4.360 2,169 +0.02(+0.46%)
Jul 23, 2015 4.350 4.350 4.340 4.340 250 +0.04(+0.93%)
Jul 21, 2015 4.300 4.300 4.300 0 +0.50(+13.16%)
Jul 20, 2015 3.750 3.800 3.750 3.800 506 +0.15(+4.11%)
Jul 17, 2015 3.600 3.650 3.600 3.650 2,918 -0.15(-3.95%)
Jul 16, 2015 3.250 3.800 3.250 3.800 2,421 +0.64(+20.25%)
Jul 15, 2015 3.160 3.160 3.160 3.160 140 +0.21(+7.12%)
Jul 08, 2015 2.950 2.950 2.950 0 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.