Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.899 6.937 6.888 6.937 425,038 +0.04(+0.62%)
Sep 29, 2015 6.921 6.921 6.894 6.894 204,218 -0.02(-0.31%)
Sep 28, 2015 6.947 6.947 6.910 6.915 170,032 -0.04(-0.54%)
Sep 25, 2015 6.953 6.974 6.942 6.953 113,972 +0.02(+0.31%)
Sep 24, 2015 6.953 6.958 6.926 6.931 176,177 -0.02(-0.31%)
Sep 23, 2015 6.990 7.044 6.942 6.953 286,400 -0.02(-0.31%)
Sep 22, 2015 7.006 7.012 6.974 6.974 177,938 -0.05(-0.76%)
Sep 21, 2015 7.071 7.071 7.025 7.028 60,249 +0.00(+0.00%)
Sep 18, 2015 6.969 7.033 6.969 7.028 111,137 +0.02(+0.31%)
Sep 17, 2015 7.022 7.022 6.985 7.006 352,980 -0.02(-0.23%)
Sep 16, 2015 7.001 7.022 6.980 7.022 84,871 +0.02(+0.31%)
Sep 15, 2015 6.985 7.001 6.964 7.001 135,934 +0.03(+0.38%)
Sep 14, 2015 6.980 6.980 6.955 6.974 172,291 +0.02(+0.23%)
Sep 11, 2015 6.964 6.974 6.931 6.958 294,037 +0.00(+0.06%)
Sep 10, 2015 6.949 7.002 6.912 6.954 230,329 +0.03(+0.38%)
Sep 09, 2015 7.034 7.034 6.928 6.928 191,158 -0.09(-1.22%)
Sep 08, 2015 7.034 7.040 6.976 7.013 240,676 +0.00(+0.00%)
Sep 04, 2015 6.970 7.013 7.013 7.013 234,953 +0.02(+0.23%)
Sep 03, 2015 6.944 6.997 6.917 6.997 186,519 +0.05(+0.77%)
Sep 02, 2015 6.912 6.944 6.912 6.944 102,228 +0.03(+0.46%)
Sep 01, 2015 6.853 6.912 6.853 6.912 183,421 +0.01(+0.15%)
Aug 31, 2015 6.896 6.917 6.885 6.901 147,777 +0.01(+0.08%)
Aug 28, 2015 6.896 6.922 6.885 6.896 182,395 +0.01(+0.08%)
Aug 27, 2015 6.928 6.928 6.890 6.890 252,186 -0.01(-0.15%)
Aug 26, 2015 6.880 6.922 6.848 6.901 331,076 +0.05(+0.70%)
Aug 25, 2015 6.837 6.869 6.800 6.853 605,206 +0.10(+1.42%)
Aug 24, 2015 6.640 6.826 6.314 6.757 558,969 -0.17(-2.46%)
Aug 21, 2015 6.986 6.986 6.917 6.928 247,708 -0.06(-0.84%)
Aug 20, 2015 6.981 7.002 6.977 6.986 306,820 -0.01(-0.15%)
Aug 19, 2015 7.029 7.045 6.986 6.997 159,314 -0.03(-0.38%)
Aug 18, 2015 7.034 7.050 7.013 7.024 95,144 -0.01(-0.08%)
Aug 17, 2015 7.034 7.061 7.029 7.029 136,768 -0.01(-0.15%)
Aug 14, 2015 7.034 7.050 7.024 7.040 52,079 +0.00(+0.00%)
Aug 13, 2015 7.040 7.056 7.029 7.040 84,255 +0.01(+0.15%)
Aug 12, 2015 7.034 7.061 7.018 7.029 153,644 -0.02(-0.25%)
Aug 11, 2015 7.052 7.062 7.009 7.046 223,834 -0.02(-0.30%)
Aug 10, 2015 7.067 7.083 7.046 7.067 208,315 +0.02(+0.23%)
Aug 07, 2015 7.089 7.110 7.052 7.052 145,149 -0.04(-0.60%)
Aug 06, 2015 7.168 7.174 7.083 7.094 181,107 -0.06(-0.89%)
Aug 05, 2015 7.131 7.158 7.126 7.158 118,336 +0.02(+0.22%)
Aug 04, 2015 7.152 7.158 7.131 7.142 112,013 -0.04(-0.52%)
Aug 03, 2015 7.089 7.179 7.089 7.179 217,133 +0.07(+1.05%)
Jul 31, 2015 7.078 7.115 7.068 7.105 214,365 +0.03(+0.45%)
Jul 30, 2015 7.062 7.094 7.041 7.073 210,358 +0.01(+0.08%)
Jul 29, 2015 7.041 7.078 7.041 7.067 232,682 +0.03(+0.38%)
Jul 28, 2015 7.083 7.099 7.037 7.041 372,640 -0.03(-0.45%)
Jul 27, 2015 7.083 7.083 7.062 7.073 235,521 -0.03(-0.37%)
Jul 24, 2015 7.131 7.131 7.089 7.099 292,288 -0.03(-0.45%)
Jul 23, 2015 7.152 7.152 7.121 7.131 127,192 -0.01(-0.15%)
Jul 22, 2015 7.184 7.184 7.131 7.142 287,225 -0.07(-0.96%)
Jul 21, 2015 7.142 7.211 7.142 7.211 172,875 +0.04(+0.52%)
Jul 20, 2015 7.163 7.174 7.136 7.174 220,057 -0.01(-0.07%)
Jul 17, 2015 7.184 7.189 7.163 7.179 121,278 -0.02(-0.22%)
Jul 16, 2015 7.179 7.195 7.174 7.195 159,269 +0.01(+0.15%)
Jul 15, 2015 7.142 7.184 7.142 7.184 193,897 +0.02(+0.22%)
Jul 14, 2015 7.136 7.174 7.131 7.168 182,604 +0.02(+0.22%)
Jul 13, 2015 7.163 7.163 7.131 7.152 196,455 -0.00(-0.02%)
Jul 10, 2015 7.111 7.154 7.111 7.154 263,428 +0.06(+0.89%)
Jul 09, 2015 7.175 7.175 7.090 7.090 270,680 -0.04(-0.52%)
Jul 08, 2015 7.159 7.170 7.127 7.127 104,795 -0.05(-0.66%)
Jul 07, 2015 7.148 7.175 7.148 7.175 107,587 +0.01(+0.07%)
Jul 06, 2015 7.117 7.175 7.117 7.170 124,078 +0.01(+0.07%)
Jul 02, 2015 7.138 7.164 7.164 7.164 76,901 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.