Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1568 1596 1456 1540 124 +0.00(+0.00%)
Sep 29, 2015 1624 1666 1512 1540 150 -84.00(-5.17%)
Sep 28, 2015 1610 1638 1540 1624 148 +0.00(+0.00%)
Sep 25, 2015 1673 1680 1554 1624 191 -14.00(-0.85%)
Sep 24, 2015 1582 1680 1582 1638 95 -14.00(-0.85%)
Sep 23, 2015 1624 1666 1582 1652 44 -28.00(-1.67%)
Sep 22, 2015 1666 1708 1540 1680 221 +28.00(+1.69%)
Sep 21, 2015 1680 1736 1596 1652 151 -14.00(-0.84%)
Sep 18, 2015 1680 1736 1659 1666 79 -42.00(-2.46%)
Sep 17, 2015 1680 1736 1666 1708 101 +42.00(+2.52%)
Sep 16, 2015 1694 1736 1666 1666 40 -42.00(-2.46%)
Sep 15, 2015 1750 1750 1666 1708 135 -42.00(-2.40%)
Sep 14, 2015 1740 1778 1680 1750 52 -14.00(-0.79%)
Sep 11, 2015 1764 1806 1722 1764 37 -14.00(-0.79%)
Sep 10, 2015 1764 1806 1736 1778 39 +28.00(+1.60%)
Sep 09, 2015 1764 1820 1708 1750 54 -14.00(-0.79%)
Sep 08, 2015 1722 1792 1722 1764 24 +14.00(+0.80%)
Sep 04, 2015 1750 1750 1750 1750 22 -18.34(-1.04%)
Sep 03, 2015 1764 1820 1750 1768 48 +4.34(+0.25%)
Sep 02, 2015 1834 1834 1722 1764 57 -41.86(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.