Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.11 +0.11 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.039 7.082 7.023 7.082 186,694 +0.03(+0.41%)
Sep 26, 2013 7.044 7.058 6.986 7.053 246,142 +0.02(+0.27%)
Sep 25, 2013 6.991 7.039 6.991 7.034 353,313 +0.01(+0.20%)
Sep 24, 2013 6.914 7.020 6.914 7.020 297,423 +0.09(+1.31%)
Sep 23, 2013 6.914 6.962 6.909 6.928 253,048 -0.02(-0.34%)
Sep 20, 2013 7.005 7.020 6.952 6.952 205,534 -0.08(-1.16%)
Sep 19, 2013 7.024 7.072 7.005 7.034 331,796 -0.02(-0.34%)
Sep 18, 2013 6.991 7.067 6.972 7.058 215,004 +0.04(+0.62%)
Sep 17, 2013 7.044 7.058 7.010 7.015 227,349 -0.07(-0.95%)
Sep 16, 2013 7.053 7.091 7.053 7.082 200,545 +0.01(+0.14%)
Sep 13, 2013 7.039 7.072 7.010 7.072 170,933 +0.02(+0.27%)
Sep 12, 2013 7.024 7.053 6.981 7.053 458,962 -0.00(-0.03%)
Sep 11, 2013 7.041 7.060 7.022 7.055 232,402 -0.02(-0.34%)
Sep 10, 2013 7.003 7.079 6.993 7.079 192,166 +0.07(+1.02%)
Sep 09, 2013 7.012 7.046 6.993 7.008 317,519 -0.03(-0.41%)
Sep 06, 2013 7.051 7.074 7.015 7.036 236,710 -0.04(-0.54%)
Sep 05, 2013 7.117 7.117 7.060 7.074 218,537 -0.09(-1.20%)
Sep 04, 2013 7.108 7.165 7.075 7.160 204,092 +0.02(+0.27%)
Sep 03, 2013 7.113 7.141 7.079 7.141 170,500 +0.00(+0.07%)
Aug 30, 2013 7.089 7.136 7.055 7.136 182,986 +0.02(+0.27%)
Aug 29, 2013 7.089 7.117 7.036 7.117 271,482 +0.00(+0.07%)
Aug 28, 2013 7.036 7.113 7.036 7.113 161,514 +0.05(+0.74%)
Aug 27, 2013 7.017 7.060 6.998 7.060 216,261 +0.02(+0.34%)
Aug 26, 2013 7.036 7.074 7.027 7.036 185,871 -0.01(-0.14%)
Aug 23, 2013 7.065 7.065 7.036 7.046 246,359 -0.02(-0.27%)
Aug 22, 2013 6.993 7.108 6.988 7.065 259,241 +0.04(+0.61%)
Aug 21, 2013 7.060 7.079 6.941 7.022 563,570 -0.04(-0.61%)
Aug 20, 2013 7.113 7.136 7.017 7.065 408,616 -0.08(-1.07%)
Aug 19, 2013 7.170 7.170 7.093 7.141 184,592 -0.06(-0.86%)
Aug 16, 2013 7.165 7.203 7.132 7.203 153,927 +0.02(+0.33%)
Aug 15, 2013 7.165 7.194 7.141 7.179 313,544 -0.07(-0.99%)
Aug 14, 2013 7.256 7.260 7.175 7.251 119,745 -0.01(-0.20%)
Aug 13, 2013 7.217 7.279 7.203 7.265 287,726 +0.02(+0.30%)
Aug 12, 2013 7.196 7.267 7.168 7.243 151,895 +0.03(+0.46%)
Aug 09, 2013 7.101 7.210 7.101 7.210 121,223 +0.09(+1.27%)
Aug 08, 2013 7.120 7.132 7.106 7.120 180,675 -0.02(-0.27%)
Aug 07, 2013 7.125 7.163 7.096 7.139 293,046 -0.02(-0.33%)
Aug 06, 2013 7.258 7.277 7.134 7.163 252,381 -0.13(-1.82%)
Aug 05, 2013 7.348 7.367 7.258 7.296 144,586 -0.10(-1.41%)
Aug 02, 2013 7.438 7.443 7.319 7.400 174,869 -0.03(-0.45%)
Aug 01, 2013 7.381 7.452 7.334 7.433 325,788 +0.06(+0.77%)
Jul 31, 2013 7.305 7.376 7.272 7.376 263,440 +0.07(+0.97%)
Jul 30, 2013 7.310 7.313 7.239 7.305 164,813 -0.00(-0.06%)
Jul 29, 2013 7.267 7.310 7.229 7.310 144,182 -0.02(-0.26%)
Jul 26, 2013 7.296 7.367 7.229 7.329 224,448 -0.04(-0.52%)
Jul 25, 2013 7.262 7.367 7.262 7.367 218,625 +0.04(+0.58%)
Jul 24, 2013 7.291 7.330 7.224 7.324 212,238 +0.02(+0.33%)
Jul 23, 2013 7.210 7.308 7.182 7.300 229,235 +0.13(+1.85%)
Jul 22, 2013 7.186 7.205 7.139 7.168 242,939 +0.01(+0.13%)
Jul 19, 2013 7.168 7.215 7.139 7.158 174,631 -0.04(-0.59%)
Jul 18, 2013 7.205 7.239 7.177 7.201 237,405 -0.00(-0.03%)
Jul 17, 2013 7.191 7.239 7.177 7.203 165,892 +0.00(+0.03%)
Jul 16, 2013 7.272 7.272 7.156 7.201 237,175 -0.07(-0.98%)
Jul 15, 2013 7.215 7.272 7.205 7.272 127,254 +0.05(+0.66%)
Jul 12, 2013 7.291 7.315 7.210 7.224 362,176 -0.13(-1.74%)
Jul 11, 2013 7.201 7.353 7.201 7.353 151,804 +0.16(+2.21%)
Jul 10, 2013 7.174 7.222 7.146 7.193 203,617 -0.04(-0.52%)
Jul 09, 2013 7.118 7.245 7.118 7.231 201,358 +0.12(+1.66%)
Jul 08, 2013 7.170 7.288 7.108 7.113 230,771 -0.09(-1.25%)
Jul 05, 2013 7.293 7.293 7.184 7.203 80,357 -0.10(-1.42%)
Jul 03, 2013 7.278 7.345 7.241 7.307 154,930 -0.07(-0.96%)
Jul 02, 2013 7.401 7.401 7.307 7.378 121,526 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.