Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.06 -0.23 (-0.87%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		45.80	45.80	45.80	0	-0.85(-1.82%)
Sep 25, 2012		46.65	46.65	46.65	0	-0.15(-0.32%)
Sep 17, 2012		46.80	46.80	46.80	0	+0.05(+0.11%)
Sep 12, 2012		46.75	46.75	46.75	0	+0.15(+0.32%)
Sep 11, 2012	46.60	46.60	46.60	46.60	100	+0.09(+0.19%)
Sep 07, 2012		46.51	46.51	46.51	0	+1.01(+2.22%)
Sep 06, 2012	45.50	45.50	45.50	45.50	100	-1.15(-2.47%)
Aug 29, 2012		46.65	46.65	46.65	0	+0.63(+1.37%)
Aug 17, 2012		46.02	46.02	46.02	0	+0.02(+0.04%)
Aug 16, 2012	45.65	46.00	45.65	46.00	2,250	-0.20(-0.43%)
Aug 15, 2012	46.20	46.20	46.20	46.20	2,300	+0.00(+0.00%)
Aug 14, 2012	46.20	46.20	46.20	46.20	100	+0.20(+0.43%)
Aug 11, 2012		46.00	46.00	46.00	0	+0.00(+0.00%)
Aug 10, 2012	46.25	46.55	46.00	46.00	410	-1.00(-2.13%)
Aug 07, 2012		47.00	47.00	47.00	300	+0.56(+1.21%)
Aug 06, 2012	46.44	46.44	46.44	46.44	155	+0.74(+1.62%)
Aug 03, 2012	46.00	46.00	45.70	45.70	200	+0.30(+0.66%)
Aug 02, 2012	46.39	46.39	45.40	45.40	600	-0.60(-1.30%)
Aug 01, 2012	46.00	46.00	46.00	46.00	255	+0.75(+1.66%)
Jul 27, 2012		45.25	45.25	45.25	0	+0.75(+1.69%)
Jul 23, 2012		44.50	44.50	44.50	0	-1.50(-3.26%)
Jul 19, 2012		46.00	46.00	46.00	0	-0.80(-1.71%)
Jul 18, 2012	46.80	46.80	46.80	46.80	100	+0.45(+0.97%)
Jul 17, 2012	46.00	46.35	46.00	46.35	310	+1.10(+2.43%)
Jul 12, 2012		45.25	45.25	45.25	0	+0.30(+0.67%)
Jul 05, 2012	44.95	44.95	44.95	44.95	0	-0.25(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices