Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.150 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.510 7.590 7.330 7.350 166,637 -0.20(-2.65%)
Sep 27, 2012 7.670 7.780 7.470 7.550 164,585 -0.05(-0.66%)
Sep 26, 2012 8.120 8.120 7.580 7.600 371,230 -0.49(-6.06%)
Sep 25, 2012 8.470 8.520 8.070 8.090 131,888 -0.33(-3.92%)
Sep 24, 2012 8.140 8.500 8.120 8.420 68,075 +0.21(+2.56%)
Sep 21, 2012 8.510 8.580 8.160 8.210 210,652 -0.28(-3.30%)
Sep 20, 2012 8.530 8.640 8.470 8.490 50,536 -0.07(-0.82%)
Sep 19, 2012 8.620 8.720 8.550 8.560 76,825 +0.00(+0.00%)
Sep 18, 2012 8.560 8.760 8.460 8.560 124,726 -0.04(-0.47%)
Sep 17, 2012 8.950 8.950 8.560 8.600 142,691 -0.41(-4.55%)
Sep 14, 2012 8.870 9.070 8.870 9.010 199,542 +0.16(+1.81%)
Sep 13, 2012 8.770 8.950 8.670 8.850 175,603 +0.15(+1.72%)
Sep 12, 2012 8.550 8.840 8.550 8.700 170,457 +0.16(+1.87%)
Sep 11, 2012 8.390 8.620 8.350 8.540 105,428 +0.19(+2.28%)
Sep 10, 2012 8.420 8.520 8.300 8.350 72,244 -0.05(-0.60%)
Sep 07, 2012 8.470 8.549 8.350 8.400 62,499 -0.01(-0.12%)
Sep 06, 2012 8.370 8.680 8.360 8.410 106,219 +0.15(+1.82%)
Sep 05, 2012 8.160 8.480 8.060 8.260 87,292 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.