Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.710 +0.250 (+3.87%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.000 5.090 4.920 4.940 246,782 +0.03(+0.61%)
Sep 29, 2010 5.100 5.100 4.870 4.910 408,819 +0.09(+1.87%)
Sep 28, 2010 4.760 4.840 4.635 4.820 336,806 +0.09(+1.90%)
Sep 27, 2010 4.740 4.910 4.710 4.730 310,980 -0.02(-0.42%)
Sep 24, 2010 4.900 4.970 4.640 4.750 708,980 -0.08(-1.66%)
Sep 23, 2010 5.010 5.020 4.800 4.830 1,074,103 -0.31(-6.03%)
Sep 22, 2010 5.260 5.350 5.100 5.140 192,072 -0.12(-2.28%)
Sep 21, 2010 5.110 5.350 5.090 5.260 332,379 +0.15(+2.94%)
Sep 20, 2010 5.010 5.120 4.980 5.110 515,493 +0.09(+1.79%)
Sep 17, 2010 5.250 5.250 4.990 5.020 565,380 -0.08(-1.57%)
Sep 15, 2010 5.190 5.400 5.080 5.100 541,517 -0.19(-3.59%)
Sep 14, 2010 5.670 5.690 5.230 5.290 714,402 -0.38(-6.70%)
Sep 13, 2010 5.410 5.690 5.400 5.670 527,027 +0.30(+5.59%)
Sep 10, 2010 5.280 5.390 5.260 5.370 183,213 +0.09(+1.70%)
Sep 09, 2010 5.250 5.370 5.210 5.280 249,817 +0.10(+1.93%)
Sep 08, 2010 5.180 5.310 5.150 5.180 223,469 +0.00(+0.00%)
Sep 07, 2010 5.310 5.350 5.140 5.180 326,050 -0.18(-3.36%)
Sep 03, 2010 5.380 5.490 5.240 5.360 475,489 +0.04(+0.75%)
Sep 02, 2010 5.050 5.350 4.990 5.320 535,670 +0.32(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.