Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 168.00 170.26 167.60 168.76 7,861,971 -0.03(-0.02%)
Sep 27, 2007 167.75 170.04 166.77 168.79 10,655,910 +1.69(+1.01%)
Sep 26, 2007 165.40 168.39 164.13 167.10 13,708,745 +2.89(+1.76%)
Sep 25, 2007 162.73 165.90 162.58 164.21 15,027,757 +0.37(+0.22%)
Sep 24, 2007 164.28 167.33 161.73 163.85 17,259,460 +0.35(+0.21%)
Sep 21, 2007 160.05 163.79 158.47 163.50 23,356,904 +5.02(+3.17%)
Sep 20, 2007 164.25 164.29 158.40 158.47 35,050,932 -1.53(-0.96%)
Sep 19, 2007 158.44 161.18 158.06 160.01 29,668,672 +3.89(+2.49%)
Sep 18, 2007 147.53 156.32 145.92 156.11 28,375,102 +10.04(+6.87%)
Sep 17, 2007 147.16 147.55 145.09 146.08 9,925,227 -2.32(-1.56%)
Sep 14, 2007 145.56 148.72 144.50 148.40 11,965,217 +1.65(+1.13%)
Sep 13, 2007 143.07 152.64 143.05 146.75 14,445,454 +4.62(+3.25%)
Sep 12, 2007 142.60 143.46 141.48 142.12 9,937,632 -0.75(-0.53%)
Sep 11, 2007 144.44 145.60 142.10 142.88 14,557,098 -0.09(-0.06%)
Sep 10, 2007 140.54 144.88 138.98 142.96 16,642,573 +3.60(+2.59%)
Sep 07, 2007 137.50 140.97 136.26 139.36 19,445,950 -0.16(-0.11%)
Sep 06, 2007 138.36 139.93 136.54 139.51 11,867,994 +1.07(+0.77%)
Sep 05, 2007 139.90 139.99 137.74 138.45 11,542,933 -2.33(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.