Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	36.13	36.29	36.07	36.21	4,336,705	-0.24(-0.65%)
Sep 29, 2005	36.13	36.50	36.07	36.45	4,075,979	+0.43(+1.19%)
Sep 28, 2005	35.96	36.08	35.87	36.02	4,900,834	+0.37(+1.03%)
Sep 27, 2005	35.62	35.78	35.48	35.65	3,051,529	-0.14(-0.38%)
Sep 26, 2005	35.73	35.88	35.64	35.79	4,845,159	+0.39(+1.09%)
Sep 23, 2005	35.40	35.51	35.31	35.40	3,647,748	-0.15(-0.42%)
Sep 22, 2005	35.56	35.60	35.38	35.55	4,602,564	-0.04(-0.11%)
Sep 21, 2005	35.80	35.83	35.53	35.59	3,757,975	+0.04(+0.11%)
Sep 20, 2005	35.84	35.93	35.46	35.55	3,091,480	-0.13(-0.37%)
Sep 19, 2005	35.68	35.74	35.56	35.68	5,055,665	-0.24(-0.66%)
Sep 16, 2005	35.76	35.93	35.66	35.92	3,133,196	+0.39(+1.09%)
Sep 15, 2005	35.62	35.62	35.49	35.53	174,726	+0.04(+0.11%)
Sep 14, 2005	35.58	35.68	35.48	35.49	2,252,988	+0.02(+0.07%)
Sep 13, 2005	35.58	35.62	35.41	35.47	4,524,106	-0.24(-0.68%)
Sep 12, 2005	35.75	35.82	35.69	35.71	1,864,707	-0.28(-0.78%)
Sep 09, 2005	35.82	36.04	35.78	35.99	2,107,623	+0.47(+1.32%)
Sep 08, 2005	35.63	35.66	35.48	35.53	2,963,605	-0.27(-0.77%)
Sep 07, 2005	35.71	35.84	35.64	35.80	4,610,587	-0.10(-0.28%)
Sep 06, 2005	35.78	35.95	35.72	35.90	2,514,034	+0.44(+1.23%)
Sep 02, 2005	35.45	35.55	35.40	35.46	3,893,070	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MSCI EAFE ETF (NY: EFA )

Historical Prices