Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.239 7.250 7.220 7.224 84,958 +0.02(+0.26%)
Sep 29, 2004 7.220 7.220 7.186 7.205 131,859 +0.02(+0.26%)
Sep 28, 2004 7.212 7.224 7.157 7.186 166,432 -0.02(-0.26%)
Sep 27, 2004 7.179 7.209 7.171 7.205 107,738 +0.03(+0.47%)
Sep 24, 2004 7.186 7.186 7.138 7.171 143,651 +0.01(+0.16%)
Sep 23, 2004 7.216 7.216 7.153 7.160 182,244 -0.04(-0.57%)
Sep 22, 2004 7.246 7.250 7.186 7.201 261,039 -0.02(-0.31%)
Sep 21, 2004 7.254 7.254 7.220 7.224 295,879 -0.01(-0.10%)
Sep 20, 2004 7.231 7.250 7.212 7.231 167,504 +0.02(+0.26%)
Sep 17, 2004 7.231 7.231 7.186 7.212 199,933 +0.00(+0.00%)
Sep 16, 2004 7.246 7.246 7.205 7.212 113,635 -0.01(-0.16%)
Sep 15, 2004 7.261 7.261 7.205 7.224 163,484 -0.01(-0.21%)
Sep 14, 2004 7.268 7.268 7.212 7.239 125,963 +0.00(+0.05%)
Sep 13, 2004 7.295 7.295 7.231 7.235 158,124 -0.01(-0.21%)
Sep 10, 2004 7.250 7.257 7.224 7.250 120,871 +0.01(+0.10%)
Sep 09, 2004 7.287 7.309 7.242 7.242 185,460 -0.03(-0.41%)
Sep 08, 2004 7.268 7.287 7.250 7.272 149,012 +0.03(+0.46%)
Sep 07, 2004 7.272 7.287 7.224 7.239 139,899 -0.03(-0.41%)
Sep 03, 2004 7.272 7.276 7.246 7.268 50,117 +0.01(+0.15%)
Sep 02, 2004 7.250 7.272 7.250 7.257 67,805 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.