Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0330 +0.0247 (+297.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0010	0.0010	0.0010	0.0010	1,700	+0.00(+0.00%)
Sep 27, 2002	0.0010	0.0010	0.0010	0.0010	700	+0.00(+900.00%)
Sep 26, 2002	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 25, 2002	0.0001	0.0001	0.0001	0.0001	600	-0.00(-90.00%)
Sep 24, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 23, 2002	0.0010	0.0010	0.0010	0.0010	600	+0.00(+0.00%)
Sep 20, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 19, 2002	0.0010	0.0010	0.0010	0.0010	5,500	+0.00(+0.00%)
Sep 18, 2002	0.0010	0.0010	0.0010	0.0010	11,100	+0.00(+0.00%)
Sep 17, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 16, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 13, 2002	0.0010	0.0010	0.0010	0.0010	1,600	+0.00(+900.00%)
Sep 12, 2002	0.0010	0.0010	0.0010	0.0001	2,900	-0.00(-90.00%)
Sep 11, 2002	0.0010	0.0010	0.0010	0.0010	5,700	+0.00(+0.00%)
Sep 10, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 09, 2002	0.0010	0.0200	0.0010	0.0010	74,200	-0.02(-95.00%)
Sep 06, 2002	0.0200	0.0200	0.0200	0.0200	500	+0.02(+19900.00%)
Sep 05, 2002	0.0010	0.0010	0.0001	0.0001	900	-0.01(-99.00%)
Sep 04, 2002	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices