Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				26.08	0	+0.67(+2.64%)
Sep 26, 2023				25.41	17	+0.01(+0.04%)
Sep 25, 2023	25.40	25.40	25.40	25.40	763	+0.00(+0.00%)
Sep 22, 2023	25.33	25.40	25.33	25.40	500	+0.31(+1.24%)
Sep 21, 2023	25.09	25.09	25.09	25.09	100	+0.20(+0.80%)
Sep 19, 2023				24.89	2	+0.48(+1.97%)
Sep 18, 2023	24.08	24.41	24.08	24.41	221	+1.66(+7.30%)
Sep 14, 2023				22.75	15	-0.20(-0.87%)
Sep 12, 2023				22.95	0	+0.22(+0.97%)
Sep 11, 2023	22.55	23.02	22.55	22.73	1,716	-0.58(-2.49%)
Sep 07, 2023				23.31	0	+0.38(+1.66%)
Sep 05, 2023				22.93	25	-0.75(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

Historical Prices