Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Toyota Motor Corp Ltd Ord ADR (NY: TM )

217.51 +3.34 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 62.60 64.23 62.56 63.94 1,223,862 +1.67(+2.68%)
Sep 29, 2008 64.78 64.78 60.93 62.27 1,495,168 -5.37(-7.93%)
Sep 26, 2008 65.62 67.77 65.49 67.64 0 +0.21(+0.31%)
Sep 25, 2008 65.50 68.39 65.50 67.43 1,454,409 +1.66(+2.53%)
Sep 24, 2008 66.63 66.88 65.21 65.76 881,884 +0.35(+0.54%)
Sep 23, 2008 66.41 66.67 64.65 65.41 884,198 -0.55(-0.84%)
Sep 22, 2008 68.19 68.46 65.59 65.97 870,871 -2.11(-3.10%)
Sep 19, 2008 65.97 68.13 65.97 68.08 0 +3.50(+5.42%)
Sep 18, 2008 64.21 65.50 62.56 64.57 1,313,727 +2.05(+3.28%)
Sep 17, 2008 64.62 64.62 62.14 62.52 1,278,607 -3.50(-5.30%)
Sep 16, 2008 64.67 66.32 63.80 66.03 1,148,341 +1.27(+1.97%)
Sep 15, 2008 64.75 65.58 64.19 64.75 1,433,667 -3.00(-4.43%)
Sep 12, 2008 66.51 68.05 65.64 67.75 0 -0.78(-1.14%)
Sep 11, 2008 66.35 68.54 66.35 68.54 525,957 +0.51(+0.74%)
Sep 10, 2008 67.90 68.71 67.46 68.03 1,723,717 +0.90(+1.34%)
Sep 09, 2008 67.74 68.54 67.09 67.13 998,023 -0.44(-0.65%)
Sep 08, 2008 67.20 67.91 66.38 67.57 944,352 +1.38(+2.08%)
Sep 05, 2008 65.58 66.35 64.82 66.19 0 +0.64(+0.98%)
Sep 04, 2008 66.77 67.52 65.46 65.55 1,410,669 -1.55(-2.31%)
Sep 03, 2008 66.77 67.24 66.38 67.10 1,120,061 +0.90(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.