Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.30 -0.09 (-0.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.47 10.87 10.47 10.57 1,160,957 -0.01(-0.06%)
Sep 29, 2011 10.63 10.69 10.46 10.58 578,378 +0.17(+1.60%)
Sep 28, 2011 10.54 10.65 10.41 10.41 537,449 -0.10(-0.94%)
Sep 27, 2011 10.43 10.64 10.37 10.51 823,669 +0.22(+2.14%)
Sep 26, 2011 10.05 10.30 9.979 10.29 1,161,852 +0.25(+2.48%)
Sep 23, 2011 10.23 10.23 9.918 10.04 610,008 +0.30(+3.05%)
Sep 22, 2011 9.908 9.924 9.682 9.742 928,722 -0.68(-6.56%)
Sep 21, 2011 10.55 10.60 10.43 10.43 766,286 -0.14(-1.33%)
Sep 20, 2011 10.61 10.77 10.57 10.57 722,839 -0.05(-0.45%)
Sep 19, 2011 10.64 10.68 10.60 10.61 550,968 -0.16(-1.45%)
Sep 16, 2011 10.85 10.85 10.70 10.77 1,403,026 -0.22(-2.01%)
Sep 15, 2011 10.93 11.00 10.87 10.99 1,482,365 +0.19(+1.72%)
Sep 14, 2011 10.74 10.85 10.71 10.81 961,169 -0.15(-1.40%)
Sep 13, 2011 10.99 11.04 10.89 10.96 618,415 -0.16(-1.41%)
Sep 12, 2011 11.03 11.13 10.99 11.12 1,086,940 -0.14(-1.28%)
Sep 09, 2011 11.35 11.37 11.22 11.26 1,516,639 -0.07(-0.59%)
Sep 08, 2011 11.45 11.45 11.23 11.33 1,289,244 -0.34(-2.90%)
Sep 07, 2011 11.64 11.71 11.61 11.67 2,599,131 +0.11(+0.94%)
Sep 06, 2011 11.30 11.57 11.30 11.56 3,094,622 +0.71(+6.54%)
Sep 02, 2011 10.89 10.94 10.77 10.85 395,265 -0.12(-1.08%)
Sep 01, 2011 10.90 11.01 10.90 10.97 795,182 +0.03(+0.26%)
Aug 31, 2011 10.89 10.95 10.84 10.94 914,771 +0.08(+0.74%)
Aug 30, 2011 10.82 10.93 10.82 10.86 963,891 -0.04(-0.38%)
Aug 29, 2011 10.99 11.02 10.84 10.90 453,345 +0.14(+1.28%)
Aug 26, 2011 10.74 10.82 10.57 10.76 546,394 +0.14(+1.32%)
Aug 25, 2011 10.77 10.81 10.60 10.62 939,976 -0.40(-3.65%)
Aug 24, 2011 10.99 11.10 10.95 11.02 942,904 -0.18(-1.60%)
Aug 23, 2011 10.95 11.23 10.95 11.20 550,088 +0.26(+2.37%)
Aug 22, 2011 11.01 11.04 10.90 10.94 646,053 -0.08(-0.70%)
Aug 19, 2011 11.01 11.18 10.96 11.02 841,896 -0.01(-0.12%)
Aug 18, 2011 10.82 11.15 10.82 11.03 1,688,648 +0.11(+0.99%)
Aug 17, 2011 10.82 10.98 10.81 10.92 1,064,264 +0.03(+0.29%)
Aug 16, 2011 10.83 10.93 10.79 10.89 959,758 -0.04(-0.38%)
Aug 15, 2011 10.79 11.04 10.78 10.93 1,633,544 +0.17(+1.57%)
Aug 12, 2011 10.69 10.99 10.69 10.77 1,399,068 -0.11(-0.97%)
Aug 11, 2011 10.56 10.95 10.55 10.87 1,072,708 +0.39(+3.75%)
Aug 10, 2011 10.58 10.73 10.47 10.48 1,318,844 -0.36(-3.36%)
Aug 09, 2011 11.06 10.86 10.47 10.84 1,309,589 +0.30(+2.82%)
Aug 08, 2011 11.06 11.15 10.54 10.54 1,623,870 -0.62(-5.55%)
Aug 05, 2011 11.34 11.47 11.14 11.16 2,451,910 -0.37(-3.19%)
Aug 04, 2011 11.52 11.81 11.47 11.53 1,599,076 +0.02(+0.17%)
Aug 03, 2011 11.46 11.53 11.29 11.51 1,017,422 +0.10(+0.90%)
Aug 02, 2011 11.35 11.46 11.26 11.41 1,502,213 +0.15(+1.33%)
Aug 01, 2011 11.31 11.34 11.21 11.26 753,359 +0.11(+0.95%)
Jul 29, 2011 11.00 11.19 10.93 11.15 752,395 +0.16(+1.48%)
Jul 28, 2011 11.07 11.11 10.95 10.99 671,063 -0.12(-1.06%)
Jul 27, 2011 11.08 11.15 11.05 11.11 702,149 +0.03(+0.29%)
Jul 26, 2011 10.98 11.12 10.94 11.08 771,952 +0.06(+0.52%)
Jul 25, 2011 11.09 11.13 11.01 11.02 634,399 -0.18(-1.63%)
Jul 22, 2011 11.17 11.23 11.17 11.20 777,672 +0.18(+1.62%)
Jul 21, 2011 10.83 11.04 10.82 11.02 599,098 +0.37(+3.45%)
Jul 20, 2011 10.66 10.77 10.64 10.66 959,936 -0.00(-0.03%)
Jul 19, 2011 10.63 10.69 10.62 10.66 904,519 -0.04(-0.36%)
Jul 18, 2011 10.66 10.75 10.66 10.70 1,099,874 -0.09(-0.86%)
Jul 15, 2011 10.76 10.82 10.66 10.79 560,885 +0.18(+1.69%)
Jul 14, 2011 10.60 10.62 10.55 10.61 1,103,666 +0.07(+0.64%)
Jul 13, 2011 10.53 10.62 10.53 10.54 530,910 +0.03(+0.27%)
Jul 12, 2011 10.50 10.61 10.49 10.52 1,580,007 -0.06(-0.60%)
Jul 11, 2011 10.66 10.66 10.55 10.58 509,663 -0.18(-1.69%)
Jul 08, 2011 10.76 10.78 10.71 10.76 532,771 -0.04(-0.35%)
Jul 07, 2011 10.79 10.84 10.74 10.80 458,113 +0.04(+0.33%)
Jul 06, 2011 10.80 10.85 10.75 10.77 1,471,161 -0.10(-0.88%)
Jul 05, 2011 10.88 10.91 10.83 10.86 690,060 -0.15(-1.36%)
Jul 01, 2011 10.96 11.02 10.90 11.01 561,458 -0.02(-0.15%)
Jun 30, 2011 10.95 11.03 10.92 11.03 679,329 +0.11(+1.00%)
Jun 29, 2011 10.89 10.92 10.81 10.92 270,110 +0.08(+0.71%)
Jun 28, 2011 10.74 10.87 10.74 10.84 350,713 +0.16(+1.50%)
Jun 27, 2011 10.60 10.69 10.53 10.68 368,302 +0.00(+0.03%)
Jun 24, 2011 10.70 10.74 10.63 10.68 547,185 -0.01(-0.12%)
Jun 23, 2011 10.55 10.72 10.54 10.69 435,734 +0.08(+0.75%)
Jun 22, 2011 10.53 10.66 10.53 10.61 463,031 +0.06(+0.58%)
Jun 21, 2011 10.48 10.59 10.48 10.55 1,500,164 +0.20(+1.95%)
Jun 20, 2011 10.34 10.36 10.33 10.35 1,954,344 +0.01(+0.09%)
Jun 17, 2011 10.38 10.45 10.30 10.34 1,625,359 -0.19(-1.76%)
Jun 16, 2011 10.60 10.60 10.46 10.53 755,374 -0.20(-1.85%)
Jun 15, 2011 10.74 10.79 10.70 10.72 832,961 -0.07(-0.65%)
Jun 14, 2011 10.85 10.87 10.75 10.79 780,184 +0.09(+0.81%)
Jun 13, 2011 10.65 10.80 10.65 10.71 538,378 -0.13(-1.21%)
Jun 10, 2011 10.86 10.89 10.81 10.84 1,553,749 -0.01(-0.09%)
Jun 09, 2011 10.88 10.89 10.84 10.85 2,016,486 -0.02(-0.20%)
Jun 08, 2011 10.96 10.97 10.83 10.87 1,147,407 -0.08(-0.77%)
Jun 07, 2011 11.00 11.04 10.95 10.96 759,445 -0.07(-0.60%)
Jun 06, 2011 11.16 11.16 11.01 11.02 583,532 -0.17(-1.48%)
Jun 03, 2011 11.14 11.26 11.14 11.19 296,171 +0.05(+0.48%)
May 24, 2011 11.04 11.16 11.04 11.13 387,744 +0.25(+2.27%)
May 23, 2011 10.98 11.00 10.84 10.89 1,860,409 -0.22(-1.95%)
May 20, 2011 11.19 11.23 11.07 11.10 415,506 -0.08(-0.67%)
May 19, 2011 11.35 11.27 11.10 11.18 1,171,842 -0.17(-1.52%)
May 18, 2011 11.28 11.37 11.25 11.35 515,673 +0.15(+1.31%)
May 17, 2011 11.18 11.22 11.15 11.20 461,512 +0.02(+0.20%)
May 16, 2011 11.20 11.25 11.16 11.18 357,581 -0.03(-0.22%)
May 13, 2011 11.32 11.35 11.19 11.21 882,790 -0.11(-0.94%)
May 12, 2011 11.26 11.34 11.22 11.31 368,080 +0.07(+0.59%)
May 11, 2011 11.15 11.28 11.14 11.25 800,387 +0.07(+0.64%)
May 10, 2011 11.11 11.21 11.06 11.17 333,717 +0.04(+0.39%)
May 09, 2011 11.03 11.16 11.03 11.13 493,190 +0.05(+0.48%)
May 06, 2011 11.09 11.21 11.03 11.08 1,009,713 +0.05(+0.46%)
May 05, 2011 11.03 11.12 10.97 11.03 2,122,718 -0.21(-1.84%)
May 04, 2011 11.20 11.24 11.16 11.23 1,113,589 -0.03(-0.28%)
May 03, 2011 11.25 11.27 11.16 11.27 3,446,093 -0.04(-0.33%)
May 02, 2011 11.26 11.36 11.25 11.30 535,410 -0.02(-0.17%)
Apr 29, 2011 11.13 11.32 11.13 11.32 576,700 +0.25(+2.26%)
Apr 28, 2011 11.19 11.19 11.02 11.07 358,178 -0.12(-1.04%)
Apr 27, 2011 10.96 11.22 11.03 11.19 768,574 +0.22(+2.03%)
Apr 26, 2011 10.90 11.00 10.81 10.96 418,098 -0.01(-0.11%)
Apr 25, 2011 11.04 11.05 10.94 10.98 386,675 -0.19(-1.68%)
Apr 21, 2011 11.18 11.22 11.12 11.16 500,449 -0.05(-0.42%)
Apr 20, 2011 11.14 11.23 11.08 11.21 1,108,794 +0.31(+2.87%)
Apr 19, 2011 10.85 10.93 10.72 10.90 1,914,954 +0.42(+3.98%)
Apr 18, 2011 10.45 10.51 10.40 10.48 442,659 +0.05(+0.45%)
Apr 15, 2011 10.44 10.49 10.38 10.44 353,052 +0.01(+0.12%)
Apr 14, 2011 10.32 10.44 10.31 10.42 462,099 +0.23(+2.27%)
Apr 13, 2011 10.18 10.29 10.13 10.19 302,696 +0.00(+0.00%)
Apr 12, 2011 10.18 10.28 10.18 10.19 250,418 -0.03(-0.28%)
Apr 11, 2011 10.26 10.31 10.20 10.22 392,737 +0.02(+0.18%)
Apr 08, 2011 10.24 10.28 10.11 10.20 1,064,519 -0.15(-1.48%)
Apr 07, 2011 10.35 10.37 10.26 10.35 381,510 -0.13(-1.28%)
Apr 06, 2011 10.46 10.50 10.40 10.49 377,389 +0.13(+1.27%)
Apr 05, 2011 10.43 10.47 10.34 10.36 425,415 -0.13(-1.25%)
Apr 04, 2011 10.64 10.64 10.44 10.49 458,287 -0.11(-1.06%)
Apr 01, 2011 10.57 10.64 10.54 10.60 601,599 +0.08(+0.77%)
Mar 31, 2011 10.45 10.57 10.45 10.52 603,604 +0.23(+2.22%)
Mar 30, 2011 10.28 10.29 10.28 10.29 733,135 +0.16(+1.55%)
Mar 29, 2011 10.07 10.17 10.03 10.13 466,226 +0.01(+0.12%)
Mar 28, 2011 10.21 10.27 10.11 10.12 601,820 -0.11(-1.07%)
Mar 25, 2011 10.24 10.29 10.20 10.23 502,122 +0.02(+0.18%)
Mar 24, 2011 10.22 10.23 10.06 10.21 954,696 +0.41(+4.19%)
Mar 23, 2011 9.639 9.849 9.708 9.802 876,524 +0.16(+1.69%)
Mar 22, 2011 9.611 9.696 9.558 9.639 1,164,884 -0.10(-1.03%)
Mar 21, 2011 9.749 9.769 9.730 9.739 589,542 +0.01(+0.10%)
Mar 18, 2011 9.680 9.780 9.649 9.730 677,362 -0.02(-0.16%)
Mar 17, 2011 9.793 9.855 9.702 9.746 904,496 -0.17(-1.74%)
Mar 16, 2011 10.07 10.13 9.843 9.918 875,732 -0.37(-3.62%)
Mar 15, 2011 10.26 10.31 10.22 10.29 465,598 -0.15(-1.44%)
Mar 14, 2011 10.46 10.55 10.38 10.44 626,198 -0.09(-0.86%)
Mar 11, 2011 10.31 10.54 10.31 10.53 611,964 +0.11(+1.05%)
Mar 10, 2011 10.73 10.73 10.40 10.42 853,419 -0.32(-3.00%)
Mar 09, 2011 10.59 10.75 10.59 10.75 851,701 +0.15(+1.45%)
Mar 08, 2011 10.36 10.59 10.36 10.59 567,989 +0.17(+1.65%)
Mar 07, 2011 10.49 10.53 10.40 10.42 330,879 +0.06(+0.61%)
Mar 04, 2011 10.53 10.53 10.33 10.36 665,331 -0.27(-2.56%)
Mar 03, 2011 10.57 10.67 10.55 10.63 938,001 -0.03(-0.26%)
Mar 02, 2011 10.61 10.66 10.54 10.66 888,963 +0.04(+0.41%)
Mar 01, 2011 10.72 10.76 10.60 10.61 783,060 -0.10(-0.91%)
Feb 28, 2011 10.64 10.75 10.62 10.71 590,363 +0.09(+0.86%)
Feb 25, 2011 10.57 10.63 10.55 10.62 1,235,539 +0.17(+1.65%)
Feb 24, 2011 10.41 10.51 10.40 10.45 1,048,686 -0.03(-0.24%)
Feb 23, 2011 10.49 10.62 10.39 10.47 1,026,453 -0.02(-0.21%)
Feb 22, 2011 10.57 10.62 10.48 10.49 1,189,007 -0.17(-1.56%)
Feb 18, 2011 10.59 10.70 10.59 10.66 721,557 +0.05(+0.50%)
Feb 17, 2011 10.47 10.61 10.47 10.61 930,030 +0.08(+0.71%)
Feb 16, 2011 10.56 10.58 10.49 10.53 909,176 -0.03(-0.27%)
Feb 15, 2011 10.62 10.65 10.53 10.56 982,174 -0.03(-0.30%)
Feb 14, 2011 10.66 10.71 10.49 10.59 723,418 -0.20(-1.83%)
Feb 11, 2011 10.65 10.79 10.65 10.79 547,981 +0.08(+0.79%)
Feb 10, 2011 10.70 10.75 10.67 10.70 771,597 -0.25(-2.29%)
Feb 09, 2011 10.94 10.96 10.89 10.96 627,341 +0.05(+0.49%)
Feb 08, 2011 10.82 10.90 10.75 10.90 701,510 +0.10(+0.96%)
Feb 07, 2011 10.71 10.84 10.71 10.80 464,065 +0.02(+0.15%)
Feb 04, 2011 10.76 10.80 10.69 10.78 352,171 +0.10(+0.94%)
Feb 03, 2011 10.69 10.72 10.65 10.68 196,815 +0.00(+0.00%)
Feb 02, 2011 10.64 10.77 10.59 10.68 759,783 +0.08(+0.80%)
Feb 01, 2011 10.59 10.61 10.50 10.60 404,398 +0.07(+0.62%)
Jan 31, 2011 10.51 10.53 10.44 10.53 441,312 +0.10(+0.96%)
Jan 28, 2011 10.69 10.70 10.41 10.43 1,398,674 -0.22(-2.06%)
Jan 27, 2011 10.76 10.78 10.63 10.65 672,053 -0.11(-0.99%)
Jan 26, 2011 10.76 10.85 10.75 10.76 1,423,684 -0.01(-0.06%)
Jan 25, 2011 10.71 10.80 10.62 10.76 1,691,547 +0.09(+0.82%)
Jan 24, 2011 10.44 10.69 10.44 10.68 821,111 +0.24(+2.34%)
Jan 21, 2011 10.56 10.57 10.39 10.43 1,343,178 -0.11(-1.04%)
Jan 20, 2011 10.54 10.58 10.46 10.54 1,270,017 -0.03(-0.30%)
Jan 19, 2011 10.68 10.77 10.53 10.57 902,195 -0.07(-0.68%)
Jan 18, 2011 10.70 10.78 10.58 10.64 903,788 +0.13(+1.22%)
Jan 14, 2011 10.38 10.54 10.34 10.52 1,455,117 +0.18(+1.76%)
Jan 13, 2011 10.38 10.38 10.24 10.33 1,827,374 -0.20(-1.93%)
Jan 12, 2011 10.28 10.63 10.28 10.54 1,446,055 +0.46(+4.57%)
Jan 11, 2011 10.07 10.11 9.981 10.08 2,079,764 -0.08(-0.74%)
Jan 10, 2011 10.02 10.16 9.924 10.15 2,347,998 -0.04(-0.40%)
Jan 07, 2011 10.34 10.42 10.17 10.19 1,614,633 -0.48(-4.46%)
Jan 06, 2011 10.82 10.86 10.64 10.67 818,059 -0.55(-4.91%)
Jan 05, 2011 11.16 11.26 11.12 11.22 540,760 +0.10(+0.93%)
Jan 04, 2011 11.22 11.29 11.11 11.12 1,036,671 -0.16(-1.39%)
Jan 03, 2011 11.22 11.27 11.20 11.27 345,014 +0.11(+0.97%)
Dec 31, 2010 11.06 11.18 11.05 11.17 156,453 +0.04(+0.32%)
Dec 30, 2010 11.11 11.20 11.08 11.13 424,227 -0.01(-0.06%)
Dec 29, 2010 11.11 11.15 11.00 11.14 736,426 +0.09(+0.85%)
Dec 28, 2010 10.98 11.06 10.89 11.04 480,345 +0.11(+1.00%)
Dec 27, 2010 10.81 10.95 10.81 10.93 472,751 +0.03(+0.32%)
Dec 23, 2010 11.01 11.01 10.87 10.90 193,320 -0.04(-0.34%)
Dec 22, 2010 10.91 11.00 10.91 10.94 504,347 -0.03(-0.32%)
Dec 21, 2010 10.96 11.01 10.93 10.97 707,643 +0.12(+1.07%)
Dec 20, 2010 10.98 10.98 10.85 10.86 244,346 -0.07(-0.63%)
Dec 17, 2010 10.77 10.94 10.74 10.92 707,818 +0.20(+1.87%)
Dec 16, 2010 10.78 10.80 10.66 10.72 983,251 -0.10(-0.92%)
Dec 15, 2010 10.89 10.94 10.81 10.82 739,654 -0.03(-0.26%)
Dec 14, 2010 10.86 10.96 10.84 10.85 1,284,684 -0.08(-0.72%)
Dec 13, 2010 10.93 10.98 10.86 10.93 1,800,025 -0.20(-1.80%)
Dec 10, 2010 11.09 11.18 11.01 11.13 1,619,886 -0.08(-0.67%)
Dec 09, 2010 11.21 11.23 11.10 11.21 1,682,040 +0.06(+0.50%)
Dec 08, 2010 11.26 11.27 11.07 11.15 967,484 -0.24(-2.09%)
Dec 07, 2010 11.45 11.48 11.37 11.39 539,834 +0.00(+0.03%)
Dec 06, 2010 11.37 11.41 11.30 11.38 768,451 -0.02(-0.16%)
Dec 03, 2010 11.28 11.41 11.26 11.40 609,515 -0.11(-0.92%)
Dec 02, 2010 11.43 11.52 11.41 11.51 702,031 +0.07(+0.60%)
Dec 01, 2010 11.34 11.46 11.34 11.44 923,677 +0.18(+1.57%)
Nov 30, 2010 11.21 11.30 11.12 11.26 1,146,206 -0.05(-0.43%)
Nov 29, 2010 11.27 11.32 11.16 11.31 933,392 -0.01(-0.08%)
Nov 26, 2010 11.29 11.38 11.25 11.32 979,047 -0.25(-2.16%)
Nov 24, 2010 11.55 11.57 11.57 11.57 1,053,186 +0.02(+0.16%)
Nov 23, 2010 11.67 11.67 11.53 11.55 734,672 -0.26(-2.22%)
Nov 22, 2010 11.72 11.85 11.65 11.82 2,189,621 +0.11(+0.91%)
Nov 19, 2010 11.59 11.72 11.58 11.71 790,300 +0.04(+0.35%)
Nov 18, 2010 11.72 11.77 11.65 11.67 2,219,281 +0.12(+1.00%)
Nov 17, 2010 11.57 11.62 11.54 11.55 2,038,446 -0.02(-0.16%)
Nov 16, 2010 11.45 11.60 11.41 11.57 2,657,362 +0.07(+0.63%)
Nov 15, 2010 11.51 11.58 11.47 11.50 1,564,913 -0.12(-1.05%)
Nov 12, 2010 11.68 11.71 11.47 11.62 2,862,449 -0.23(-1.98%)
Nov 11, 2010 11.88 11.91 11.77 11.86 2,106,429 -0.01(-0.11%)
Nov 10, 2010 11.87 11.88 11.70 11.87 2,850,256 +0.40(+3.46%)
Nov 09, 2010 11.45 11.54 11.38 11.47 1,655,779 -0.04(-0.35%)
Nov 08, 2010 11.18 11.52 11.18 11.51 1,385,318 +0.36(+3.20%)
Nov 05, 2010 11.17 11.26 11.01 11.16 3,298,141 -0.42(-3.60%)
Nov 04, 2010 11.39 11.69 11.39 11.57 1,497,758 +0.19(+1.65%)
Nov 03, 2010 11.46 11.48 11.26 11.38 2,094,074 -0.29(-2.52%)
Nov 02, 2010 11.74 11.76 11.63 11.68 2,384,721 -0.63(-5.11%)
Nov 01, 2010 12.22 12.38 11.79 12.31 1,500,511 -0.33(-2.57%)
Oct 29, 2010 12.77 12.81 12.54 12.63 1,743,101 -0.25(-1.97%)
Oct 28, 2010 12.88 12.97 12.84 12.88 232,438 +0.13(+1.03%)
Oct 27, 2010 12.68 12.76 12.67 12.75 304,585 +0.23(+1.85%)
Oct 25, 2010 12.67 12.67 12.52 12.52 672,137 -0.16(-1.23%)
Oct 22, 2010 12.68 12.71 12.54 12.68 305,064 -0.10(-0.78%)
Oct 21, 2010 12.74 12.86 12.72 12.78 647,483 -0.14(-1.11%)
Oct 20, 2010 12.66 13.03 12.65 12.92 680,482 +0.29(+2.33%)
Oct 19, 2010 12.63 12.85 12.57 12.63 904,489 -0.17(-1.34%)
Oct 18, 2010 12.74 12.83 12.72 12.80 437,239 -0.01(-0.10%)
Oct 15, 2010 12.82 12.85 12.67 12.81 994,766 +0.03(+0.27%)
Oct 14, 2010 12.81 12.82 12.71 12.78 1,200,223 -0.10(-0.80%)
Oct 13, 2010 12.87 12.92 12.82 12.88 905,771 -0.01(-0.05%)
Oct 12, 2010 12.82 12.95 12.76 12.89 537,234 -0.03(-0.22%)
Oct 11, 2010 12.88 12.96 12.88 12.92 376,083 +0.01(+0.07%)
Oct 08, 2010 12.91 12.97 12.79 12.91 1,061,989 -0.18(-1.36%)
Oct 07, 2010 13.13 13.13 12.92 13.08 889,818 -0.38(-2.79%)
Oct 06, 2010 13.47 13.47 13.34 13.46 664,290 -0.22(-1.62%)
Oct 05, 2010 13.55 13.70 13.55 13.68 582,953 +0.31(+2.34%)
Oct 04, 2010 13.28 13.39 13.23 13.37 632,602 +0.20(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.