Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

959.67 +5.51 (+0.58%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	479.85	483.67	474.81	479.39	549,196	+2.24(+0.47%)
Sep 29, 2022	480.32	481.09	475.16	477.14	336,085	-6.79(-1.40%)
Sep 28, 2022	481.98	486.56	473.89	483.93	488,531	+6.59(+1.38%)
Sep 27, 2022	484.87	487.02	473.51	477.34	373,630	-2.19(-0.46%)
Sep 26, 2022	484.68	488.50	477.64	479.53	410,198	-5.40(-1.11%)
Sep 23, 2022	488.96	492.88	480.88	484.93	520,208	-9.20(-1.86%)
Sep 22, 2022	506.39	506.62	490.97	494.13	531,646	-12.26(-2.42%)
Sep 21, 2022	528.11	531.42	506.37	506.39	569,134	-13.96(-2.68%)
Sep 20, 2022	518.13	523.62	513.61	520.36	359,580	-4.02(-0.77%)
Sep 19, 2022	511.80	525.60	511.80	524.38	419,875	+8.76(+1.70%)
Sep 16, 2022	519.34	521.11	509.57	515.62	1,115,743	-6.54(-1.25%)
Sep 15, 2022	536.62	539.41	520.46	522.15	413,770	-15.10(-2.81%)
Sep 14, 2022	546.59	548.53	533.81	537.25	340,962	-8.73(-1.60%)
Sep 13, 2022	548.78	552.69	543.36	545.98	494,075	-10.73(-1.93%)
Sep 12, 2022	561.73	562.06	552.56	556.72	301,687	-4.55(-0.81%)
Sep 09, 2022	565.10	565.51	559.02	561.26	278,610	+1.91(+0.34%)
Sep 08, 2022	560.38	562.09	554.35	559.35	214,571	-2.93(-0.52%)
Sep 07, 2022	551.40	563.96	548.00	562.28	296,350	+12.13(+2.21%)
Sep 06, 2022	544.68	551.09	541.15	550.15	343,833	+5.97(+1.10%)
Sep 02, 2022	548.97	554.48	541.45	544.18	200,120	-1.70(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices