Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.901 6.938 6.890 6.938 424,949 +0.04(+0.62%)
Sep 29, 2015 6.922 6.922 6.895 6.895 204,176 -0.02(-0.31%)
Sep 28, 2015 6.949 6.949 6.911 6.917 169,997 -0.04(-0.54%)
Sep 25, 2015 6.954 6.976 6.944 6.954 113,948 +0.02(+0.31%)
Sep 24, 2015 6.954 6.960 6.927 6.933 176,140 -0.02(-0.31%)
Sep 23, 2015 6.992 7.045 6.944 6.954 286,340 -0.02(-0.31%)
Sep 22, 2015 7.008 7.013 6.976 6.976 177,901 -0.05(-0.76%)
Sep 21, 2015 7.072 7.072 7.027 7.029 60,237 +0.00(+0.00%)
Sep 18, 2015 6.970 7.035 6.970 7.029 111,113 +0.02(+0.31%)
Sep 17, 2015 7.024 7.024 6.986 7.008 352,906 -0.02(-0.23%)
Sep 16, 2015 7.003 7.024 6.981 7.024 84,854 +0.02(+0.31%)
Sep 15, 2015 6.986 7.003 6.965 7.003 135,906 +0.03(+0.38%)
Sep 14, 2015 6.981 6.981 6.957 6.976 172,255 +0.02(+0.23%)
Sep 11, 2015 6.965 6.976 6.933 6.960 293,976 +0.00(+0.06%)
Sep 10, 2015 6.950 7.004 6.913 6.956 230,281 +0.03(+0.38%)
Sep 09, 2015 7.036 7.036 6.929 6.929 191,118 -0.09(-1.22%)
Sep 08, 2015 7.036 7.041 6.977 7.014 240,626 +0.00(+0.00%)
Sep 04, 2015 6.972 7.014 7.014 7.014 234,904 +0.02(+0.23%)
Sep 03, 2015 6.945 6.998 6.918 6.998 186,480 +0.05(+0.77%)
Sep 02, 2015 6.913 6.945 6.913 6.945 102,206 +0.03(+0.46%)
Sep 01, 2015 6.854 6.913 6.854 6.913 183,383 +0.01(+0.15%)
Aug 31, 2015 6.897 6.918 6.886 6.902 147,746 +0.01(+0.08%)
Aug 28, 2015 6.897 6.924 6.886 6.897 182,357 +0.01(+0.08%)
Aug 27, 2015 6.929 6.929 6.892 6.892 252,133 -0.01(-0.15%)
Aug 26, 2015 6.881 6.924 6.849 6.902 331,007 +0.05(+0.70%)
Aug 25, 2015 6.838 6.870 6.801 6.854 605,079 +0.10(+1.42%)
Aug 24, 2015 6.641 6.828 6.316 6.758 558,852 -0.17(-2.46%)
Aug 21, 2015 6.988 6.988 6.918 6.929 247,656 -0.06(-0.84%)
Aug 20, 2015 6.982 7.004 6.979 6.988 306,755 -0.01(-0.15%)
Aug 19, 2015 7.030 7.046 6.988 6.998 159,281 -0.03(-0.38%)
Aug 18, 2015 7.036 7.052 7.014 7.025 95,124 -0.01(-0.08%)
Aug 17, 2015 7.036 7.062 7.030 7.030 136,739 -0.01(-0.15%)
Aug 14, 2015 7.036 7.052 7.025 7.041 52,068 +0.00(+0.00%)
Aug 13, 2015 7.041 7.057 7.030 7.041 84,237 +0.01(+0.15%)
Aug 12, 2015 7.036 7.062 7.020 7.030 153,612 -0.02(-0.25%)
Aug 11, 2015 7.053 7.064 7.011 7.048 223,787 -0.02(-0.30%)
Aug 10, 2015 7.069 7.085 7.048 7.069 208,271 +0.02(+0.23%)
Aug 07, 2015 7.090 7.111 7.053 7.053 145,119 -0.04(-0.60%)
Aug 06, 2015 7.170 7.175 7.085 7.095 181,069 -0.06(-0.89%)
Aug 05, 2015 7.133 7.159 7.127 7.159 118,311 +0.02(+0.22%)
Aug 04, 2015 7.154 7.159 7.133 7.143 111,989 -0.04(-0.52%)
Aug 03, 2015 7.090 7.180 7.090 7.180 217,088 +0.07(+1.05%)
Jul 31, 2015 7.080 7.117 7.069 7.106 214,320 +0.03(+0.45%)
Jul 30, 2015 7.064 7.095 7.042 7.074 210,314 +0.01(+0.07%)
Jul 29, 2015 7.042 7.080 7.042 7.069 232,633 +0.03(+0.38%)
Jul 28, 2015 7.085 7.101 7.039 7.042 372,562 -0.03(-0.45%)
Jul 27, 2015 7.085 7.085 7.064 7.074 235,471 -0.03(-0.37%)
Jul 24, 2015 7.133 7.133 7.090 7.101 292,226 -0.03(-0.45%)
Jul 23, 2015 7.154 7.154 7.122 7.133 127,165 -0.01(-0.15%)
Jul 22, 2015 7.186 7.186 7.133 7.143 287,165 -0.07(-0.96%)
Jul 21, 2015 7.143 7.212 7.143 7.212 172,839 +0.04(+0.52%)
Jul 20, 2015 7.164 7.175 7.138 7.175 220,010 -0.01(-0.07%)
Jul 17, 2015 7.186 7.191 7.164 7.180 121,252 -0.02(-0.22%)
Jul 16, 2015 7.180 7.196 7.175 7.196 159,236 +0.01(+0.15%)
Jul 15, 2015 7.143 7.186 7.143 7.186 193,856 +0.02(+0.22%)
Jul 14, 2015 7.138 7.175 7.133 7.170 182,566 +0.02(+0.22%)
Jul 13, 2015 7.164 7.164 7.133 7.154 196,413 -0.00(-0.02%)
Jul 10, 2015 7.113 7.155 7.113 7.155 263,373 +0.06(+0.89%)
Jul 09, 2015 7.176 7.176 7.092 7.092 270,624 -0.04(-0.52%)
Jul 08, 2015 7.160 7.171 7.129 7.129 104,773 -0.05(-0.66%)
Jul 07, 2015 7.150 7.176 7.150 7.176 107,565 +0.01(+0.07%)
Jul 06, 2015 7.118 7.176 7.118 7.171 124,052 +0.01(+0.07%)
Jul 02, 2015 7.139 7.166 7.166 7.166 76,885 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.