Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.240 8.298 8.043 8.059 57,623,396 -0.30(-3.55%)
Sep 29, 2011 8.606 8.660 8.205 8.356 53,220,012 -0.12(-1.39%)
Sep 28, 2011 8.625 8.814 8.440 8.473 53,061,196 -0.13(-1.50%)
Sep 27, 2011 8.591 8.787 8.517 8.602 42,839,888 +0.17(+1.96%)
Sep 26, 2011 8.282 8.463 8.186 8.436 42,722,372 +0.19(+2.34%)
Sep 23, 2011 8.047 8.290 7.943 8.244 54,046,076 +0.15(+1.81%)
Sep 22, 2011 8.194 8.244 7.949 8.097 72,043,184 -0.32(-3.84%)
Sep 21, 2011 8.725 8.756 8.409 8.421 51,086,700 -0.33(-3.79%)
Sep 20, 2011 8.856 9.014 8.743 8.752 48,626,168 -0.05(-0.61%)
Sep 19, 2011 8.706 8.849 8.621 8.806 35,688,080 -0.03(-0.35%)
Sep 16, 2011 8.760 8.845 8.652 8.837 62,058,348 +0.13(+1.46%)
Sep 15, 2011 8.579 8.729 8.529 8.710 34,806,428 +0.24(+2.87%)
Sep 14, 2011 8.475 8.594 8.317 8.467 69,989,088 +0.05(+0.64%)
Sep 13, 2011 8.182 8.440 8.144 8.413 63,811,852 +0.27(+3.31%)
Sep 12, 2011 7.936 8.159 7.893 8.144 52,219,920 +0.09(+1.10%)
Sep 09, 2011 8.186 8.205 7.993 8.055 77,575,696 -0.20(-2.38%)
Sep 08, 2011 8.205 8.348 8.186 8.252 57,110,576 +0.01(+0.14%)
Sep 07, 2011 8.063 8.263 8.024 8.240 35,114,816 +0.26(+3.28%)
Sep 06, 2011 7.855 8.001 7.801 7.978 39,299,296 -0.11(-1.36%)
Sep 02, 2011 8.186 8.226 8.030 8.088 42,745,204 -0.24(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.