Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
8904
8941
8864
8934
67,090,200
+47.50(+0.53%)
Sep 27, 2007
8909
8931
8881
8886
69,560,400
+26.30(+0.30%)
Sep 26, 2007
8863
8894
8832
8860
71,362,400
+30.50(+0.35%)
Sep 25, 2007
8867
8887
8777
8829
77,853,600
-76.90(-0.86%)
Sep 24, 2007
8874
8940
8866
8906
80,303,600
+8.80(+0.10%)
Sep 21, 2007
8902
8958
8874
8897
148,191,200
+0.60(+0.01%)
Sep 20, 2007
8948
8977
8897
8897
80,604,400
-110.10(-1.22%)
Sep 19, 2007
8966
9058
8924
9007
128,352,200
+230.90(+2.63%)
Sep 18, 2007
8669
8798
8666
8776
85,255,800
+90.10(+1.04%)
Sep 17, 2007
8741
8746
8658
8686
54,840,000
-86.80(-0.99%)
Sep 14, 2007
8827
8840
8727
8773
65,435,000
-105.40(-1.19%)
Sep 13, 2007
8765
8892
8735
8878
67,005,000
+94.00(+1.07%)
Sep 12, 2007
8734
8796
8696
8784
70,677,400
+66.80(+0.77%)
Sep 11, 2007
8674
8731
8658
8717
66,848,600
+104.70(+1.22%)
Sep 10, 2007
8688
8714
8604
8612
80,134,800
-63.60(-0.73%)
Sep 07, 2007
8802
8853
8667
8676
88,324,400
-154.00(-1.74%)
Sep 06, 2007
8897
8897
8758
8830
71,846,200
-13.00(-0.15%)
Sep 05, 2007
8954
8963
8824
8843
86,982,200
-123.20(-1.37%)
Sep 04, 2007
8854
8975
8813
8966
79,542,600
+88.50(+1.00%)
Sep 03, 2007
8935
8938
8863
8878
40,953,400
-3.70(-0.04%)
Aug 31, 2007
8814
8908
8790
8882
69,383,600
+104.80(+1.19%)
Aug 30, 2007
8792
8798
8674
8777
60,213,800
+48.90(+0.56%)
Aug 29, 2007
8655
8736
8631
8728
68,577,200
+13.10(+0.15%)
Aug 28, 2007
8826
8840
8710
8715
68,706,200
-131.50(-1.49%)
Aug 27, 2007
8818
8853
8795
8846
38,070,600
+70.30(+0.80%)
Aug 24, 2007
8689
8776
8682
8776
58,536,000
+37.40(+0.43%)
Aug 23, 2007
8796
8824
8711
8738
83,281,600
+23.90(+0.27%)
Aug 22, 2007
8639
8741
8639
8715
80,506,400
+111.40(+1.29%)
Aug 21, 2007
8603
8645
8528
8603
80,150,800
+8.90(+0.10%)
Aug 20, 2007
8598
8651
8576
8594
78,814,800
+51.30(+0.60%)
Aug 17, 2007
8364
8655
8330
8543
180,382,592
+120.70(+1.43%)
Aug 16, 2007
8474
8535
8387
8422
137,323,600
-239.30(-2.76%)
Aug 15, 2007
8494
8678
8484
8662
95,860,400
+112.30(+1.31%)
Aug 14, 2007
8608
8668
8540
8549
96,575,600
-138.20(-1.59%)
Aug 13, 2007
8667
8708
8617
8688
76,061,000
+122.00(+1.42%)
Aug 10, 2007
8678
8688
8515
8566
136,223,104
-239.80(-2.72%)
Aug 09, 2007
8921
8927
8759
8805
120,738,704
-158.90(-1.77%)
Aug 08, 2007
8805
8992
8797
8964
98,208,000
+217.20(+2.48%)
Aug 07, 2007
8709
8751
8692
8747
93,260,800
+107.10(+1.24%)
Aug 06, 2007
8583
8665
8571
8640
97,325,800
-31.50(-0.36%)
Aug 03, 2007
8800
8817
8643
8671
75,007,800
-104.30(-1.19%)
Aug 02, 2007
8897
8910
8764
8776
124,069,104
-109.30(-1.23%)
Aug 01, 2007
8768
8890
8757
8885
110,360,304
+0.00(+0.00%)
Jul 31, 2007
8768
8890
8757
8885
110,434,800
+179.90(+2.07%)
Jul 30, 2007
8725
8756
8646
8705
98,012,200
-0.50(-0.01%)
Jul 27, 2007
8616
8782
8613
8706
128,627,296
-0.80(-0.01%)
Jul 26, 2007
8967
8980
8706
8706
145,920,096
-216.30(-2.42%)
Jul 25, 2007
8984
9028
8893
8923
108,198,600
-125.00(-1.38%)
Jul 24, 2007
9087
9145
9020
9048
89,440,800
-69.80(-0.77%)
Jul 23, 2007
9106
9118
9038
9118
75,330,400
+12.00(+0.13%)
Jul 20, 2007
9219
9240
9102
9106
136,678,496
-83.80(-0.91%)
Jul 19, 2007
9123
9279
9122
9189
93,295,600
+115.20(+1.27%)
Jul 18, 2007
9128
9162
9072
9074
85,131,400
-145.20(-1.57%)
Jul 17, 2007
9264
9272
9216
9219
67,405,000
-80.50(-0.87%)
Jul 16, 2007
9286
9337
9273
9300
50,359,800
+38.10(+0.41%)
Jul 13, 2007
9335
9355
9251
9262
79,858,200
+13.20(+0.14%)
Jul 12, 2007
9231
9253
9153
9248
81,638,600
+34.10(+0.37%)
Jul 11, 2007
9160
9226
9140
9214
78,005,200
-34.00(-0.37%)
Jul 10, 2007
9282
9328
9191
9248
74,265,000
-48.00(-0.52%)
Jul 09, 2007
9309
9324
9269
9296
55,818,400
+32.40(+0.35%)
Jul 06, 2007
9216
9264
9204
9264
76,167,600
+44.60(+0.48%)
Jul 05, 2007
9324
9336
9204
9219
64,314,200
-75.10(-0.81%)
Jul 04, 2007
9246
9300
9233
9294
42,430,200
+54.20(+0.59%)
Jul 03, 2007
9238
9261
9219
9240
56,270,400
+47.70(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.