Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1061 1063 1046 1057 0 -3.53(-0.33%)
Sep 29, 2009 1064 1070 1058 1061 0 -2.37(-0.22%)
Sep 28, 2009 1045 1065 1045 1063 0 +18.60(+1.78%)
Sep 25, 2009 1049 1053 1041 1044 0 -6.40(-0.61%)
Sep 24, 2009 1063 1066 1046 1051 0 -10.09(-0.95%)
Sep 23, 2009 1073 1080 1060 1061 0 -10.79(-1.01%)
Sep 22, 2009 1066 1074 1066 1072 0 +7.00(+0.66%)
Sep 21, 2009 1067 1067 1057 1065 0 -3.64(-0.34%)
Sep 18, 2009 1067 1072 1064 1068 0 +2.81(+0.26%)
Sep 17, 2009 1068 1075 1061 1065 0 -3.27(-0.31%)
Sep 16, 2009 1054 1069 1053 1069 0 +16.13(+1.53%)
Sep 15, 2009 1049 1056 1043 1053 0 +3.29(+0.31%)
Sep 14, 2009 1040 1050 1035 1049 0 +6.61(+0.63%)
Sep 11, 2009 1044 1048 1038 1043 0 -1.41(-0.14%)
Sep 10, 2009 1033 1044 1028 1044 0 +10.77(+1.04%)
Sep 09, 2009 1025 1036 1024 1033 0 +7.98(+0.78%)
Sep 08, 2009 1019 1026 1019 1025 0 +8.99(+0.88%)
Sep 07, 2009 1004 1016 1002 1016 0 +0.00(+0.00%)
Sep 04, 2009 1004 1016 1002 1016 0 +13.16(+1.31%)
Sep 03, 2009 996.12 1003 992.25 1003 0 +8.49(+0.85%)
Sep 02, 2009 996.07 1000 991.97 994.75 0 -3.29(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.