Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.220 6.301 6.060 6.150 322,546 +0.13(+2.16%)
Sep 29, 2021 6.300 6.470 5.990 6.020 124,370 -0.08(-1.31%)
Sep 28, 2021 6.290 6.570 5.980 6.100 607,261 -0.17(-2.71%)
Sep 27, 2021 5.310 6.270 5.200 6.270 1,263,113 +1.95(+45.14%)
Sep 24, 2021 4.260 4.380 4.260 4.320 32,573 +0.04(+0.97%)
Sep 23, 2021 4.120 4.290 4.120 4.279 93,167 +0.18(+4.36%)
Sep 22, 2021 4.130 4.180 4.040 4.100 80,272 +0.15(+3.80%)
Sep 21, 2021 3.490 3.990 3.490 3.950 101,617 +0.35(+9.72%)
Sep 20, 2021 3.540 3.540 3.426 3.600 16,079 +0.02(+0.70%)
Sep 17, 2021 3.540 3.600 3.540 3.575 10,828 -0.01(-0.42%)
Sep 16, 2021 3.561 3.595 3.450 3.590 5,465 +0.04(+1.13%)
Sep 15, 2021 3.530 3.560 3.430 3.550 13,800 +0.01(+0.23%)
Sep 14, 2021 3.420 3.600 3.410 3.542 24,709 +0.02(+0.62%)
Sep 13, 2021 3.600 3.600 3.370 3.520 84,394 -0.05(-1.40%)
Sep 10, 2021 3.550 3.590 3.510 3.570 26,317 +0.00(+0.00%)
Sep 09, 2021 3.590 3.625 3.550 3.570 36,865 -0.04(-1.11%)
Sep 08, 2021 3.620 3.690 3.600 3.610 14,350 -0.07(-1.90%)
Sep 07, 2021 3.490 3.700 3.490 3.680 8,352 +0.03(+0.68%)
Sep 03, 2021 3.540 3.690 3.540 3.655 5,026 +0.00(+0.14%)
Sep 02, 2021 3.760 3.790 3.520 3.650 26,696 +0.10(+2.82%)
Sep 01, 2021 3.600 3.740 3.480 3.550 29,136 -0.03(-0.84%)
Aug 31, 2021 3.590 3.650 3.510 3.580 16,427 -0.01(-0.28%)
Aug 30, 2021 3.800 3.800 3.300 3.590 37,355 +0.08(+2.43%)
Aug 27, 2021 3.360 3.710 3.360 3.505 76,081 +0.12(+3.70%)
Aug 26, 2021 3.340 3.480 3.340 3.380 29,253 +0.03(+0.90%)
Aug 25, 2021 3.410 3.500 3.300 3.350 44,906 -0.01(-0.30%)
Aug 24, 2021 3.490 3.700 3.250 3.360 96,724 -0.24(-6.67%)
Aug 23, 2021 3.450 3.800 3.450 3.600 74,620 +0.12(+3.45%)
Aug 20, 2021 3.610 3.680 3.480 3.480 38,740 +0.02(+0.58%)
Aug 19, 2021 3.600 3.600 3.420 3.460 15,065 -0.09(-2.54%)
Aug 18, 2021 3.400 3.740 3.400 3.550 125,797 +0.20(+5.97%)
Aug 17, 2021 3.550 3.550 3.280 3.350 133,479 -0.20(-5.64%)
Aug 16, 2021 3.665 3.760 3.550 3.550 38,071 -0.05(-1.39%)
Aug 13, 2021 3.860 3.860 3.490 3.600 39,004 +0.00(+0.00%)
Aug 12, 2021 3.550 3.650 3.530 3.600 62,511 +0.05(+1.41%)
Aug 11, 2021 3.290 3.550 3.210 3.550 73,311 +0.30(+9.23%)
Aug 10, 2021 3.130 3.380 2.999 3.250 389,981 +0.45(+16.07%)
Aug 09, 2021 2.770 2.800 2.770 2.800 43,128 +0.03(+1.09%)
Aug 06, 2021 2.830 2.830 2.750 2.770 19,008 +0.03(+1.09%)
Aug 05, 2021 2.630 2.840 2.630 2.740 35,597 -0.07(-2.49%)
Aug 04, 2021 2.840 2.850 2.750 2.810 5,035 -0.03(-1.06%)
Aug 03, 2021 2.850 2.850 2.660 2.840 3,000 +0.06(+2.34%)
Aug 02, 2021 2.800 2.800 2.720 2.775 2,799 -0.00(-0.18%)
Jul 30, 2021 2.720 2.780 2.720 2.780 8,606 +0.03(+1.09%)
Jul 29, 2021 2.800 2.800 2.660 2.750 17,048 -0.01(-0.36%)
Jul 28, 2021 2.780 2.810 2.750 2.760 23,215 +0.00(+0.00%)
Jul 27, 2021 2.770 2.860 2.740 2.760 18,031 -0.02(-0.72%)
Jul 26, 2021 2.820 2.830 2.745 2.780 19,333 -0.06(-2.11%)
Jul 23, 2021 2.840 2.900 2.775 2.840 9,850 +0.00(+0.18%)
Jul 22, 2021 2.770 2.870 2.750 2.835 9,750 -0.06(-1.90%)
Jul 21, 2021 2.830 2.890 2.830 2.890 18,973 +0.04(+1.40%)
Jul 20, 2021 2.800 2.850 2.570 2.850 23,497 +0.10(+3.64%)
Jul 19, 2021 2.700 2.750 2.570 2.750 70,262 +0.00(+0.00%)
Jul 16, 2021 2.550 2.840 2.550 2.750 8,350 +0.03(+1.08%)
Jul 15, 2021 2.740 2.850 2.570 2.720 54,282 -0.11(-3.87%)
Jul 14, 2021 2.440 3.000 2.440 2.830 9,707 -0.05(-1.74%)
Jul 13, 2021 3.000 3.010 2.880 2.880 20,257 -0.12(-4.00%)
Jul 12, 2021 2.940 3.000 2.900 3.000 6,909 -0.05(-1.64%)
Jul 09, 2021 3.000 3.108 3.000 3.050 26,136 +0.16(+5.59%)
Jul 08, 2021 2.950 2.990 2.840 2.888 22,137 -0.06(-2.09%)
Jul 07, 2021 2.905 2.960 2.905 2.950 4,290 -0.01(-0.34%)
Jul 06, 2021 3.000 3.080 2.915 2.960 1,625 -0.15(-4.82%)
Jul 02, 2021 2.950 3.140 2.950 3.110 78,997 +0.20(+6.87%)
Jul 01, 2021 2.940 2.974 2.890 2.910 12,888 +0.06(+2.11%)
Jun 30, 2021 2.800 2.990 2.750 2.850 45,590 +0.02(+0.88%)
Jun 29, 2021 2.940 2.940 2.730 2.825 2,301 -0.08(-2.74%)
Jun 28, 2021 2.670 2.905 2.670 2.905 11,162 +0.15(+5.62%)
Jun 25, 2021 2.950 2.950 2.670 2.750 46,809 -0.15(-5.18%)
Jun 24, 2021 2.871 3.100 2.860 2.900 37,524 +0.00(+0.00%)
Jun 23, 2021 2.700 2.990 2.700 2.900 18,497 -0.03(-1.02%)
Jun 22, 2021 3.000 3.000 2.920 2.930 15,339 +0.01(+0.17%)
Jun 21, 2021 2.900 3.020 2.850 2.925 16,998 -0.17(-5.34%)
Jun 18, 2021 3.020 3.130 2.910 3.090 44,773 -0.01(-0.32%)
Jun 17, 2021 3.080 3.110 3.000 3.100 52,560 -0.01(-0.32%)
Jun 16, 2021 3.050 3.110 3.010 3.110 29,260 +0.02(+0.65%)
Jun 15, 2021 2.600 3.090 2.600 3.090 49,662 +0.06(+2.15%)
Jun 14, 2021 3.015 3.075 3.015 3.025 6,330 -0.00(-0.17%)
Jun 11, 2021 3.030 3.150 2.978 3.030 17,955 +0.00(+0.00%)
Jun 10, 2021 3.100 3.100 2.970 3.030 43,809 -0.07(-2.26%)
Jun 09, 2021 3.000 3.100 2.841 3.100 40,176 +0.10(+3.33%)
Jun 08, 2021 2.890 3.020 2.880 3.000 123,889 +0.12(+4.17%)
Jun 07, 2021 2.760 2.930 2.760 2.880 86,474 +0.09(+3.23%)
Jun 04, 2021 2.670 2.790 2.670 2.790 18,384 +0.11(+4.10%)
Jun 03, 2021 2.640 2.700 2.570 2.680 113,200 +0.14(+5.51%)
Jun 02, 2021 2.700 2.700 2.530 2.540 8,862 -0.06(-2.31%)
Jun 01, 2021 2.550 2.610 2.500 2.600 70,182 +0.05(+1.96%)
May 28, 2021 2.520 2.550 2.500 2.550 15,765 +0.05(+2.00%)
May 27, 2021 2.500 2.540 2.490 2.500 5,237 +0.03(+1.21%)
May 26, 2021 2.470 2.470 2.470 2.470 4,418 +0.00(+0.00%)
May 25, 2021 2.500 2.540 2.400 2.470 79,313 -0.03(-1.20%)
May 24, 2021 2.360 2.540 2.360 2.500 111,397 -0.01(-0.40%)
May 21, 2021 2.520 2.520 2.490 2.510 3,981 +0.01(+0.40%)
May 20, 2021 2.500 2.500 2.260 2.500 97,030 +0.00(+0.00%)
May 19, 2021 2.450 2.500 2.390 2.500 38,885 +0.00(+0.00%)
May 18, 2021 2.540 2.560 2.500 2.500 16,067 +0.00(+0.00%)
May 17, 2021 2.330 2.510 2.330 2.500 38,573 +0.08(+3.22%)
May 14, 2021 2.200 2.480 2.020 2.422 82,746 +0.22(+10.09%)
May 13, 2021 2.390 2.410 2.100 2.200 72,191 -0.16(-6.78%)
May 12, 2021 2.400 2.500 2.350 2.360 39,211 +0.02(+0.85%)
May 11, 2021 2.379 2.402 2.300 2.340 31,905 -0.13(-5.26%)
May 10, 2021 2.510 2.510 2.400 2.470 17,367 -0.08(-3.14%)
May 07, 2021 2.700 2.750 2.500 2.550 40,213 -0.09(-3.41%)
May 06, 2021 2.690 2.690 2.520 2.640 75,385 -0.01(-0.38%)
May 05, 2021 2.660 2.750 2.540 2.650 87,903 -0.01(-0.38%)
May 04, 2021 2.560 2.660 2.380 2.660 27,905 +0.06(+2.31%)
May 03, 2021 2.600 2.600 2.530 2.600 12,013 +0.00(+0.00%)
Apr 30, 2021 2.600 2.600 2.450 2.600 82,700 +0.02(+0.78%)
Apr 29, 2021 2.600 2.600 2.430 2.580 34,927 +0.01(+0.39%)
Apr 28, 2021 2.600 2.600 2.390 2.570 20,878 +0.06(+2.39%)
Apr 27, 2021 2.510 2.510 2.360 2.510 6,464 -0.06(-2.33%)
Apr 26, 2021 2.520 2.570 2.330 2.570 18,874 +0.12(+4.90%)
Apr 23, 2021 2.500 2.559 2.400 2.450 155,600 +0.04(+1.66%)
Apr 22, 2021 2.429 2.540 2.360 2.410 146,059 +0.09(+3.88%)
Apr 21, 2021 2.250 2.325 2.250 2.320 128,979 -0.11(-4.53%)
Apr 20, 2021 2.430 2.550 2.383 2.430 132,468 -0.12(-4.71%)
Apr 19, 2021 2.460 2.600 2.380 2.550 81,692 +0.05(+2.00%)
Apr 16, 2021 2.490 2.570 2.410 2.500 62,600 -0.04(-1.57%)
Apr 15, 2021 2.600 2.650 2.400 2.540 106,749 -0.05(-1.93%)
Apr 14, 2021 2.530 2.632 2.460 2.590 91,444 +0.14(+5.71%)
Apr 13, 2021 2.440 2.540 2.400 2.450 38,066 -0.05(-2.00%)
Apr 12, 2021 2.570 2.584 2.410 2.500 58,354 -0.07(-2.72%)
Apr 09, 2021 2.420 2.570 2.420 2.570 64,700 +0.11(+4.68%)
Apr 08, 2021 2.480 2.480 2.430 2.455 37,490 +0.02(+1.03%)
Apr 07, 2021 2.330 2.470 2.260 2.430 11,060 +0.15(+6.58%)
Apr 06, 2021 2.260 2.300 2.240 2.280 69,681 +0.05(+2.24%)
Apr 05, 2021 2.210 2.290 2.210 2.230 89,668 +0.01(+0.45%)
Apr 01, 2021 2.170 2.300 2.120 2.220 23,600 +0.01(+0.45%)
Mar 31, 2021 2.250 2.270 2.090 2.210 31,294 +0.01(+0.45%)
Mar 30, 2021 2.300 2.330 2.200 2.200 89,335 -0.15(-6.38%)
Mar 29, 2021 2.300 2.350 2.260 2.350 38,770 +0.09(+3.98%)
Mar 26, 2021 2.280 2.380 2.260 2.260 36,700 -0.00(-0.04%)
Mar 25, 2021 2.160 2.300 2.150 2.261 189,615 -0.08(-3.38%)
Mar 24, 2021 2.590 2.590 2.137 2.340 208,333 -0.18(-7.14%)
Mar 23, 2021 2.470 2.630 2.440 2.520 319,456 +0.09(+3.70%)
Mar 22, 2021 2.500 2.500 2.380 2.430 157,293 +0.05(+2.10%)
Mar 19, 2021 2.440 2.500 2.328 2.380 138,100 +0.05(+2.15%)
Mar 18, 2021 2.310 2.490 2.280 2.330 349,620 +0.07(+3.10%)
Mar 17, 2021 2.150 2.320 2.150 2.260 283,809 +0.11(+5.12%)
Mar 16, 2021 1.940 2.255 1.930 2.150 663,985 -0.22(-9.28%)
Mar 15, 2021 2.000 3.250 1.900 2.370 1,659,793 +0.52(+28.11%)
Mar 12, 2021 1.870 1.900 1.830 1.850 187,000 +0.03(+1.65%)
Mar 11, 2021 1.880 1.920 1.820 1.820 394,842 -0.03(-1.62%)
Mar 10, 2021 1.875 1.900 1.790 1.850 104,258 +0.02(+1.09%)
Mar 09, 2021 1.950 1.950 1.820 1.830 67,393 -0.07(-3.68%)
Mar 08, 2021 1.905 1.915 1.700 1.900 131,604 +0.09(+4.97%)
Mar 05, 2021 1.800 1.910 1.700 1.810 314,000 +0.02(+1.12%)
Mar 04, 2021 1.985 1.990 1.660 1.790 338,875 -0.17(-8.67%)
Mar 03, 2021 1.970 2.000 1.870 1.960 280,829 -0.02(-1.00%)
Mar 02, 2021 2.010 2.040 1.870 1.980 216,326 +0.01(+0.49%)
Mar 01, 2021 2.020 2.090 1.870 1.970 47,048 +0.02(+1.29%)
Feb 26, 2021 1.880 1.990 1.730 1.945 68,500 +0.04(+1.83%)
Feb 25, 2021 2.200 2.200 1.900 1.910 112,385 -0.20(-9.48%)
Feb 24, 2021 1.990 2.165 1.960 2.110 89,235 +0.10(+4.98%)
Feb 23, 2021 2.150 2.190 1.925 2.010 221,339 -0.04(-1.95%)
Feb 22, 2021 2.030 2.140 2.020 2.050 62,085 -0.06(-2.84%)
Feb 19, 2021 2.130 2.200 2.070 2.110 112,600 -0.04(-1.87%)
Feb 18, 2021 2.110 2.190 2.070 2.150 54,503 +0.10(+5.13%)
Feb 17, 2021 2.050 2.180 2.020 2.045 98,581 +0.04(+1.74%)
Feb 16, 2021 2.150 2.290 2.010 2.010 143,691 -0.13(-6.07%)
Feb 12, 2021 2.305 2.305 2.140 2.140 39,100 -0.03(-1.38%)
Feb 11, 2021 2.370 2.430 2.170 2.170 113,713 -0.19(-8.05%)
Feb 10, 2021 2.580 2.580 2.030 2.360 334,505 -0.09(-3.67%)
Feb 09, 2021 2.800 2.800 2.380 2.450 478,884 -0.27(-9.93%)
Feb 08, 2021 2.800 2.800 2.570 2.720 150,143 -0.04(-1.45%)
Feb 05, 2021 2.830 2.850 2.700 2.760 100,200 -0.07(-2.47%)
Feb 04, 2021 2.660 2.950 2.660 2.830 78,044 -0.03(-1.05%)
Feb 03, 2021 2.750 2.890 2.550 2.860 158,888 +0.23(+8.75%)
Feb 02, 2021 2.800 2.850 2.560 2.630 160,087 -0.15(-5.40%)
Feb 01, 2021 2.750 2.970 2.650 2.780 146,673 +0.14(+5.30%)
Jan 29, 2021 2.710 2.840 2.540 2.640 148,000 -0.03(-1.12%)
Jan 28, 2021 2.790 2.850 2.650 2.670 100,617 -0.03(-1.11%)
Jan 27, 2021 2.860 2.999 2.700 2.700 201,969 -0.27(-9.09%)
Jan 26, 2021 3.090 3.120 2.850 2.970 135,507 -0.08(-2.62%)
Jan 25, 2021 2.950 3.110 2.940 3.050 687,794 +0.10(+3.39%)
Jan 22, 2021 3.170 3.170 2.800 2.950 200,700 -0.05(-1.67%)
Jan 21, 2021 3.000 3.040 2.960 3.000 95,874 +0.03(+1.01%)
Jan 20, 2021 2.730 3.190 2.640 2.970 259,559 +0.25(+9.19%)
Jan 19, 2021 2.510 2.770 2.401 2.720 275,502 +0.13(+5.02%)
Jan 15, 2021 2.680 2.800 2.590 2.590 161,500 -0.13(-4.78%)
Jan 14, 2021 2.880 2.900 2.650 2.720 143,025 -0.08(-2.86%)
Jan 13, 2021 2.760 3.250 2.700 2.800 263,496 +0.05(+1.82%)
Jan 12, 2021 2.880 3.300 2.520 2.750 297,720 -0.04(-1.43%)
Jan 11, 2021 2.490 2.940 2.350 2.790 302,732 +0.11(+4.10%)
Jan 08, 2021 3.100 3.120 2.620 2.680 318,500 -0.22(-7.59%)
Jan 07, 2021 3.290 3.480 2.580 2.900 867,666 +0.16(+5.84%)
Jan 06, 2021 2.490 3.000 2.430 2.740 332,936 +0.34(+14.17%)
Jan 05, 2021 2.220 2.400 2.160 2.400 326,746 +0.18(+8.11%)
Jan 04, 2021 1.950 2.290 1.840 2.220 781,807 +0.36(+19.35%)
Dec 31, 2020 1.860 1.860 1.860 427,738 -0.04(-2.11%)
Dec 30, 2020 1.950 2.000 1.660 1.900 427,738 +0.00(+0.00%)
Dec 29, 2020 2.250 2.300 1.740 1.900 623,259 -0.45(-19.15%)
Dec 28, 2020 1.400 2.370 1.200 2.350 1,045,901 +0.96(+69.08%)
Dec 24, 2020 1.250 1.480 1.147 1.390 421,300 +0.26(+23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.