Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 8105 8277 8069 8161 0 +68.06(+0.84%)
Sep 29, 2020 8166 8201 8061 8092 0 -75.63(-0.93%)
Sep 28, 2020 8147 8228 8058 8168 0 +146.92(+1.83%)
Sep 25, 2020 7878 8054 7792 8021 0 +180.05(+2.30%)
Sep 24, 2020 7738 7948 7694 7841 0 +62.91(+0.81%)
Sep 23, 2020 8057 8075 7758 7778 0 -275.31(-3.42%)
Sep 22, 2020 7902 8077 7804 8054 0 +278.37(+3.58%)
Sep 21, 2020 7619 7787 7552 7775 0 +31.82(+0.41%)
Sep 18, 2020 7887 7919 7608 7743 0 -121.64(-1.55%)
Sep 17, 2020 7811 7921 7755 7865 0 -124.09(-1.55%)
Sep 16, 2020 8191 8220 7963 7989 0 -140.39(-1.73%)
Sep 15, 2020 8106 8182 8041 8129 0 +118.94(+1.48%)
Sep 14, 2020 8052 8173 7958 8011 0 +35.52(+0.45%)
Sep 11, 2020 8127 8174 7877 7975 0 -80.96(-1.00%)
Sep 10, 2020 8357 8439 8026 8056 0 -222.51(-2.69%)
Sep 09, 2020 8137 8389 8089 8278 0 +290.86(+3.64%)
Sep 08, 2020 8062 8252 7953 7988 0 -388.74(-4.64%)
Sep 04, 2020 8429 8561 7996 8376 0 -133.25(-1.57%)
Sep 03, 2020 8882 8898 8390 8510 0 -458.57(-5.11%)
Sep 02, 2020 8905 9016 8823 8968 0 +123.49(+1.40%)
Sep 01, 2020 8783 8863 8732 8845 0 +100.40(+1.15%)
Aug 31, 2020 8728 8859 8666 8744 0 -14.00(-0.16%)
Aug 28, 2020 8761 8827 8685 8758 0 +53.90(+0.62%)
Aug 27, 2020 8693 8857 8545 8704 0 +58.70(+0.68%)
Aug 26, 2020 8491 8679 8466 8646 0 +179.88(+2.12%)
Aug 25, 2020 8351 8492 8303 8466 0 +100.01(+1.20%)
Aug 24, 2020 8374 8484 8268 8366 0 +55.77(+0.67%)
Aug 21, 2020 8333 8406 8289 8310 0 -41.35(-0.50%)
Aug 20, 2020 8211 8381 8176 8351 0 +123.96(+1.51%)
Aug 19, 2020 8312 8346 8212 8227 0 -93.65(-1.13%)
Aug 18, 2020 8201 8355 8157 8321 0 +158.83(+1.95%)
Aug 17, 2020 8145 8203 8099 8162 0 +59.84(+0.74%)
Aug 14, 2020 8127 8156 8036 8102 0 -8.35(-0.10%)
Aug 13, 2020 8148 8234 8089 8111 0 -15.21(-0.19%)
Aug 12, 2020 8008 8175 7971 8126 0 +190.32(+2.40%)
Aug 11, 2020 8051 8124 7917 7936 0 -160.55(-1.98%)
Aug 10, 2020 8163 8190 7990 8096 0 -76.01(-0.93%)
Aug 07, 2020 8276 8316 8108 8172 0 -133.96(-1.61%)
Aug 06, 2020 8201 8340 8149 8306 0 +79.80(+0.97%)
Aug 05, 2020 8183 8277 8099 8226 0 +88.87(+1.09%)
Aug 04, 2020 8107 8205 8032 8137 0 -21.07(-0.26%)
Aug 03, 2020 8134 8263 8022 8159 0 +153.08(+1.91%)
Jul 31, 2020 8085 8107 7871 8005 0 +134.67(+1.71%)
Jul 30, 2020 7777 7932 7732 7871 0 +6.81(+0.09%)
Jul 29, 2020 7844 7898 7778 7864 0 +73.53(+0.94%)
Jul 28, 2020 7881 7936 7774 7790 0 -99.04(-1.26%)
Jul 27, 2020 7854 7948 7784 7889 0 +95.89(+1.23%)
Jul 24, 2020 7696 7863 7591 7794 0 -3.10(-0.04%)
Jul 23, 2020 8008 8087 7766 7797 0 -297.28(-3.67%)
Jul 22, 2020 8066 8166 7978 8094 0 +20.64(+0.26%)
Jul 21, 2020 8260 8292 8016 8073 0 -102.90(-1.26%)
Jul 20, 2020 7844 8201 7792 8176 0 +410.05(+5.28%)
Jul 17, 2020 7851 7884 7719 7766 0 -63.29(-0.81%)
Jul 16, 2020 7833 7909 7702 7829 0 -99.03(-1.25%)
Jul 15, 2020 8024 8089 7817 7929 0 -73.74(-0.92%)
Jul 14, 2020 7939 8053 7709 8002 0 +27.64(+0.35%)
Jul 13, 2020 8282 8417 7921 7975 0 -234.16(-2.85%)
Jul 10, 2020 8185 8238 8070 8209 0 +17.61(+0.21%)
Jul 09, 2020 8157 8258 8009 8191 0 +113.23(+1.40%)
Jul 08, 2020 7943 8084 7895 8078 0 +117.44(+1.48%)
Jul 07, 2020 7993 8091 7860 7960 0 -42.98(-0.54%)
Jul 06, 2020 7829 8018 7801 8003 0 +281.73(+3.65%)
Jul 02, 2020 7746 7844 7675 7722 0 +42.82(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.