Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 27, 2018	0.0650	0.0700	0.0650	0.0700	40,000	+0.01(+7.69%)
Sep 26, 2018	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Sep 25, 2018	0.0650	0.0650	0.0650	0.0650	80,400	-0.01(-7.14%)
Sep 17, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 11, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 07, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Sep 05, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 31, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 30, 2018	0.0650	0.0650	0.0650	0.0650	12,000	+0.01(+8.33%)
Aug 27, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 24, 2018	0.0700	0.0750	0.0700	0.0700	5,900	+0.01(+16.67%)
Aug 23, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Aug 22, 2018	0.0600	0.0600	0.0600	0.0600	16,100	-0.01(-20.00%)
Aug 21, 2018	0.0750	0.0750	0.0750	0.0750	4,500	+0.00(+7.14%)
Aug 15, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 14, 2018	0.0800	0.0800	0.0700	0.0700	216,500	-0.02(-22.22%)
Aug 13, 2018	0.0950	0.0950	0.0800	0.0900	25,000	-0.01(-10.00%)
Aug 07, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 03, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jul 31, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 26, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 25, 2018	0.0900	0.0900	0.0900	0.0900	21,700	-0.01(-10.00%)
Jul 24, 2018	0.0900	0.1000	0.0900	0.1000	9,200	+0.00(+0.00%)
Jul 20, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 18, 2018		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jul 17, 2018	0.1000	0.1200	0.0900	0.1100	172,500	+0.00(+0.00%)
Jul 16, 2018	0.0900	0.1100	0.0900	0.1100	18,000	+0.00(+0.00%)
Jul 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 11, 2018	0.1200	0.1300	0.0900	0.1100	527,100	+0.00(+0.00%)
Jul 10, 2018	0.1200	0.1250	0.1050	0.1100	616,500	+0.04(+46.67%)
Jul 09, 2018	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-11.76%)
Jul 05, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jul 04, 2018	0.0850	0.0850	0.0800	0.0800	22,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices