Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1600 0 +0.00(+0.00%)
Sep 27, 2022 0.1700 0.1700 0.1600 0.1600 80,000 +0.00(+0.00%)
Sep 26, 2022 0.1700 0.1700 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 23, 2022 0.1600 0.1600 0.1600 0.1600 85,500 -0.01(-5.88%)
Sep 22, 2022 0.1700 0.1700 0.1650 0.1700 123,031 +0.01(+3.03%)
Sep 21, 2022 0.1650 0.1650 0.1650 0.1650 31,000 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1700 0.1600 0.1650 68,075 +0.01(+3.13%)
Sep 19, 2022 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-8.57%)
Sep 16, 2022 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Sep 14, 2022 0.1750 0 +0.00(+2.94%)
Sep 13, 2022 0.1600 0.1700 0.1600 0.1700 10,800 -0.00(-2.86%)
Sep 12, 2022 0.1650 0.1750 0.1600 0.1750 154,000 +0.01(+6.06%)
Sep 09, 2022 0.1700 0.1700 0.1600 0.1650 216,100 -0.01(-2.94%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-2.86%)
Sep 07, 2022 0.1700 0.1750 0.1650 0.1750 18,000 +0.00(+2.94%)
Sep 06, 2022 0.1650 0.1700 0.1650 0.1700 16,300 -0.00(-2.86%)
Sep 02, 2022 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.