Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.6500 -0.0500 (-7.14%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Sep 28, 2023 0.3950 0.3950 0.3200 0.3950 6,733 -0.01(-1.25%)
Sep 26, 2023 0.4000 0 +0.01(+2.56%)
Sep 25, 2023 0.3900 0.3900 0.3900 0.3900 742 -0.01(-2.50%)
Sep 22, 2023 0.4000 0.4000 0.4000 0.4000 620 +0.02(+5.26%)
Sep 21, 2023 0.3650 0.3800 0.3650 0.3800 1,000 -0.01(-1.30%)
Sep 18, 2023 0.3850 0 +0.04(+10.00%)
Sep 15, 2023 0.3500 0.3500 0.3450 0.3500 27,011 +0.00(+0.00%)
Sep 14, 2023 0.3800 0.3800 0.3500 0.3500 32,500 -0.03(-6.67%)
Sep 12, 2023 0.3750 10 +0.01(+2.74%)
Sep 11, 2023 0.3950 0.3950 0.3650 0.3650 1,000 +0.00(+0.00%)
Sep 08, 2023 0.3650 0.3650 0.3650 0.3650 2,007 -0.04(-10.98%)
Sep 07, 2023 0.3900 0.4100 0.3900 0.4100 3,500 +0.02(+5.13%)
Sep 06, 2023 0.3850 0.3900 0.3850 0.3900 1,000 -0.02(-4.88%)
Sep 05, 2023 0.3900 0.4150 0.3800 0.4100 15,474 +0.00(+0.00%)
Aug 31, 2023 0.4100 0 +0.01(+2.50%)
Aug 30, 2023 0.4100 0.4100 0.4000 0.4000 24,000 -0.04(-10.11%)
Aug 28, 2023 0.4450 0 +0.01(+1.14%)
Aug 24, 2023 0.4400 100 +0.02(+4.76%)
Aug 22, 2023 0.4200 0 +0.01(+2.44%)
Aug 21, 2023 0.4500 0.4500 0.4100 0.4100 17,280 +0.01(+2.50%)
Aug 18, 2023 0.4500 0.4500 0.4000 0.4000 16,011 -0.05(-11.11%)
Aug 16, 2023 0.4500 9 -0.04(-8.16%)
Aug 15, 2023 0.4900 0.4900 0.4900 0.4900 1,500 -0.06(-10.91%)
Aug 10, 2023 0.5500 0 +0.00(+0.00%)
Aug 09, 2023 0.5700 0.5700 0.5500 0.5500 18,000 -0.03(-5.17%)
Aug 08, 2023 0.5900 0.5900 0.5800 0.5800 5,100 -0.02(-3.33%)
Aug 03, 2023 0.6000 0 +0.01(+1.69%)
Aug 02, 2023 0.4900 0.5900 0.4500 0.5900 12,460 +0.10(+20.41%)
Aug 01, 2023 0.4900 0.4900 0.4900 0.4900 10,510 -0.01(-2.00%)
Jul 28, 2023 0.5000 0 -0.01(-1.96%)
Jul 27, 2023 0.5300 0.5300 0.5100 0.5100 10,040 -0.04(-7.27%)
Jul 26, 2023 0.5500 0.5500 0.5500 0.5500 3,000 -0.04(-6.78%)
Jul 25, 2023 0.5600 0.5900 0.5400 0.5900 23,212 +0.02(+3.51%)
Jul 24, 2023 0.5900 0.5900 0.5700 0.5700 13,000 -0.02(-3.39%)
Jul 21, 2023 0.6300 0.6300 0.5900 0.5900 10,010 -0.06(-9.23%)
Jul 20, 2023 0.6500 0.6500 0.6500 0.6500 2,500 +0.04(+6.56%)
Jul 19, 2023 0.6100 0.6500 0.6100 0.6100 18,000 -0.04(-6.15%)
Jul 14, 2023 0.6500 204 +0.02(+3.17%)
Jul 13, 2023 0.5900 0.6300 0.5900 0.6300 26,000 +0.03(+5.00%)
Jul 12, 2023 0.6000 0.6000 0.5700 0.6000 15,000 +0.00(+0.00%)
Jul 11, 2023 0.6100 0.6100 0.5900 0.6000 10,600 -0.01(-1.64%)
Jul 10, 2023 0.6800 0.6800 0.6100 0.6100 10,500 -0.02(-3.17%)
Jul 07, 2023 0.6400 0.6800 0.6300 0.6300 6,500 -0.02(-3.08%)
Jul 06, 2023 0.7000 0.7000 0.6500 0.6500 7,000 +0.00(+0.00%)
Jul 05, 2023 0.6000 0.6500 0.6000 0.6500 11,590 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.