Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2020		3.650	3.650	3.650	0	-0.10(-2.67%)
Sep 11, 2020		3.750	3.750	3.750	0	-0.05(-1.32%)
Sep 09, 2020		3.800	3.800	3.800	0	-0.05(-1.30%)
Sep 08, 2020	3.850	3.850	3.850	3.850	100	+0.00(+0.00%)
Sep 02, 2020		3.850	3.850	3.850	0	-0.05(-1.28%)
Sep 01, 2020	3.820	3.900	3.820	3.900	200	+0.16(+4.28%)
Aug 31, 2020	3.740	3.740	3.740	3.740	300	-0.11(-2.86%)
Aug 28, 2020	3.850	3.850	3.850	3.850	200	-0.05(-1.28%)
Aug 27, 2020	3.850	3.900	3.850	3.900	900	+0.10(+2.63%)
Aug 26, 2020	3.800	3.800	3.800	3.800	900	+0.05(+1.33%)
Aug 25, 2020	3.300	3.750	3.300	3.750	400	+0.54(+16.82%)
Aug 20, 2020		3.210	3.210	3.210	0	+0.00(+0.00%)
Aug 18, 2020		3.210	3.210	3.210	0	+0.02(+0.63%)
Aug 17, 2020	3.200	3.200	3.010	3.190	925	+0.19(+6.33%)
Aug 14, 2020	3.210	3.210	3.000	3.000	27,067	-0.25(-7.69%)
Aug 12, 2020		3.250	3.250	3.250	0	-0.25(-7.14%)
Aug 11, 2020	3.350	3.500	3.350	3.500	200	+0.10(+2.94%)
Aug 10, 2020	3.400	3.400	3.400	3.400	500	+0.08(+2.41%)
Aug 05, 2020		3.320	3.320	3.320	0	-0.18(-5.14%)
Jul 30, 2020		3.500	3.500	3.500	0	-0.40(-10.26%)
Jul 24, 2020		3.900	3.900	3.900	0	-0.15(-3.70%)
Jul 23, 2020		4.050	4.050	4.050	50	+0.00(+0.00%)
Jul 20, 2020		4.050	4.050	4.050	0	+0.05(+1.25%)
Jul 15, 2020		4.000	4.000	4.000	0	-0.05(-1.23%)
Jul 10, 2020		4.050	4.050	4.050	0	+0.05(+1.25%)
Jul 09, 2020		4.000	4.000	4.000	80	+0.00(+0.00%)
Jul 07, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
Jul 06, 2020	4.000	4.000	4.000	4.000	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices