Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gambling.com Group Ltd (NQ: GAMB )

8.000 +0.160 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.200 7.870 7.200 7.600 31,126 +0.42(+5.85%)
Sep 29, 2022 7.130 7.520 6.925 7.180 29,978 -0.02(-0.28%)
Sep 28, 2022 6.990 7.590 6.800 7.200 59,019 +0.31(+4.50%)
Sep 27, 2022 7.400 7.415 6.714 6.890 47,717 -0.35(-4.83%)
Sep 26, 2022 7.610 7.700 7.180 7.240 23,662 -0.48(-6.22%)
Sep 23, 2022 7.430 7.760 7.380 7.720 19,855 +0.13(+1.71%)
Sep 22, 2022 7.350 7.690 7.326 7.590 24,268 +0.33(+4.55%)
Sep 21, 2022 7.470 7.760 7.196 7.260 20,865 -0.23(-3.07%)
Sep 20, 2022 7.310 7.670 7.250 7.490 21,412 -0.18(-2.35%)
Sep 19, 2022 7.460 7.800 7.420 7.670 38,550 +0.24(+3.23%)
Sep 16, 2022 7.500 7.550 7.288 7.430 17,168 -0.18(-2.37%)
Sep 15, 2022 7.420 7.980 7.420 7.610 11,436 +0.11(+1.47%)
Sep 14, 2022 7.430 7.990 7.100 7.500 16,608 +0.11(+1.49%)
Sep 13, 2022 7.840 8.290 7.320 7.390 37,443 -0.62(-7.74%)
Sep 12, 2022 7.940 8.420 7.513 8.010 34,533 +0.19(+2.43%)
Sep 09, 2022 7.590 7.970 7.470 7.820 76,174 +0.26(+3.44%)
Sep 08, 2022 7.730 7.804 7.470 7.560 15,582 -0.11(-1.43%)
Sep 07, 2022 7.620 7.840 7.370 7.670 25,624 +0.11(+1.46%)
Sep 06, 2022 7.800 7.800 7.560 7.560 26,824 -0.34(-4.30%)
Sep 02, 2022 7.800 8.180 7.742 7.900 16,391 +0.07(+0.89%)
Sep 01, 2022 7.900 8.123 7.620 7.830 42,263 -0.07(-0.89%)
Aug 31, 2022 8.180 8.180 7.795 7.900 47,525 -0.29(-3.54%)
Aug 30, 2022 8.060 8.394 7.260 8.190 132,966 +0.03(+0.37%)
Aug 29, 2022 8.340 8.570 7.880 8.160 84,288 +0.06(+0.74%)
Aug 26, 2022 8.400 8.540 8.000 8.100 30,168 -0.40(-4.71%)
Aug 25, 2022 8.350 8.510 8.350 8.500 17,436 +0.18(+2.16%)
Aug 24, 2022 8.060 8.520 8.060 8.320 23,086 -0.01(-0.12%)
Aug 23, 2022 8.480 8.695 8.260 8.330 9,497 -0.17(-2.00%)
Aug 22, 2022 8.350 8.730 8.110 8.500 39,586 +0.15(+1.80%)
Aug 19, 2022 8.340 8.410 8.220 8.350 12,379 -0.13(-1.53%)
Aug 18, 2022 8.360 8.590 8.316 8.480 31,240 +0.18(+2.17%)
Aug 17, 2022 8.510 8.565 8.260 8.300 15,516 -0.39(-4.49%)
Aug 16, 2022 9.170 9.170 8.199 8.690 27,406 +0.02(+0.23%)
Aug 15, 2022 8.360 8.700 8.357 8.670 33,617 +0.09(+1.05%)
Aug 12, 2022 8.510 8.720 8.390 8.580 29,784 -0.05(-0.58%)
Aug 11, 2022 8.900 9.000 8.535 8.630 27,877 -0.12(-1.37%)
Aug 10, 2022 8.530 8.880 8.400 8.750 50,113 +0.28(+3.31%)
Aug 09, 2022 8.540 8.620 8.100 8.470 23,486 -0.12(-1.40%)
Aug 08, 2022 8.370 8.923 8.120 8.590 57,653 +0.31(+3.74%)
Aug 05, 2022 7.900 8.360 7.748 8.280 48,954 +0.32(+4.02%)
Aug 04, 2022 8.000 8.000 7.850 7.960 17,161 -0.22(-2.69%)
Aug 03, 2022 8.250 8.266 8.087 8.180 24,433 +0.08(+0.99%)
Aug 02, 2022 8.040 8.250 8.020 8.100 25,479 +0.10(+1.25%)
Aug 01, 2022 7.810 8.240 7.670 8.000 33,143 +0.24(+3.09%)
Jul 29, 2022 7.660 7.940 7.560 7.760 31,694 +0.02(+0.26%)
Jul 28, 2022 7.470 7.930 7.470 7.740 31,716 +0.20(+2.65%)
Jul 27, 2022 7.420 7.620 7.080 7.540 34,769 +0.28(+3.86%)
Jul 26, 2022 7.150 7.582 7.100 7.260 33,286 +0.16(+2.25%)
Jul 25, 2022 7.120 7.630 7.040 7.100 29,874 +0.06(+0.85%)
Jul 22, 2022 7.210 7.370 6.900 7.040 49,282 -0.27(-3.69%)
Jul 21, 2022 7.440 7.570 7.041 7.310 66,335 -0.06(-0.81%)
Jul 20, 2022 7.330 7.690 7.200 7.370 24,570 +0.08(+1.10%)
Jul 19, 2022 7.200 7.497 7.130 7.290 22,232 +0.10(+1.39%)
Jul 18, 2022 7.100 7.400 7.045 7.190 24,903 +0.05(+0.70%)
Jul 15, 2022 7.430 7.620 7.100 7.140 91,050 -0.12(-1.65%)
Jul 14, 2022 7.400 7.420 7.020 7.260 31,140 -0.09(-1.22%)
Jul 13, 2022 7.100 7.610 7.100 7.350 45,009 +0.18(+2.51%)
Jul 12, 2022 7.540 7.660 7.060 7.170 58,944 -0.49(-6.40%)
Jul 11, 2022 7.900 7.990 7.530 7.660 21,895 -0.29(-3.65%)
Jul 08, 2022 8.450 8.470 7.770 7.950 51,156 -0.50(-5.92%)
Jul 07, 2022 8.160 8.800 8.040 8.450 26,319 +0.25(+3.05%)
Jul 06, 2022 8.530 8.630 7.680 8.200 21,237 -0.40(-4.65%)
Jul 05, 2022 8.140 8.600 7.820 8.600 58,556 +0.55(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.