Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.930 6.413 5.851 6.157 137,636 +0.20(+3.31%)
Sep 29, 2004 5.900 6.019 5.654 5.959 159,731 +0.27(+4.68%)
Sep 28, 2004 5.634 5.821 5.446 5.693 161,657 +0.00(+0.00%)
Sep 27, 2004 5.742 5.811 5.634 5.693 173,211 -0.14(-2.37%)
Sep 24, 2004 5.732 6.147 5.732 5.831 255,509 +0.06(+1.03%)
Sep 23, 2004 5.812 5.969 5.683 5.772 165,407 -0.19(-3.15%)
Sep 22, 2004 6.009 6.167 5.643 5.959 410,173 -0.18(-2.88%)
Sep 21, 2004 6.107 6.334 6.019 6.136 251,861 -0.10(-1.60%)
Sep 20, 2004 6.275 6.403 6.117 6.236 229,360 -0.14(-2.17%)
Sep 17, 2004 6.324 6.680 6.216 6.374 192,772 -0.17(-2.56%)
Sep 16, 2004 6.620 6.690 6.413 6.542 102,968 -0.11(-1.63%)
Sep 15, 2004 6.719 6.749 6.472 6.650 155,981 +0.00(+0.00%)
Sep 14, 2004 6.946 6.946 6.423 6.650 300,409 -0.23(-3.30%)
Sep 13, 2004 7.380 7.538 6.620 6.877 1,411,030 +0.46(+7.23%)
Sep 10, 2004 6.216 6.413 6.117 6.413 235,559 +0.23(+3.67%)
Sep 09, 2004 6.176 6.196 6.048 6.186 42,061 -0.02(-0.32%)
Sep 08, 2004 6.403 6.413 6.167 6.206 46,467 -0.06(-0.94%)
Sep 07, 2004 6.107 6.394 5.861 6.265 84,933 +0.21(+3.42%)
Sep 03, 2004 5.999 6.068 5.880 6.058 51,689 +0.10(+1.66%)
Sep 02, 2004 6.058 6.167 5.545 5.959 182,333 -0.13(-2.11%)
Sep 01, 2004 6.413 6.413 6.068 6.088 95,271 -0.21(-3.29%)
Aug 31, 2004 6.176 6.394 6.068 6.295 128,008 +0.18(+2.90%)
Aug 30, 2004 5.772 6.167 5.486 6.117 104,190 +0.31(+5.26%)
Aug 27, 2004 5.466 5.821 5.339 5.811 50,980 +0.37(+6.90%)
Aug 26, 2004 5.723 5.811 5.279 5.436 49,358 +0.06(+1.10%)
Aug 25, 2004 5.191 5.476 5.191 5.377 66,791 +0.12(+2.25%)
Aug 24, 2004 5.259 5.417 5.229 5.259 97,906 -0.04(-0.74%)
Aug 23, 2004 5.432 5.821 5.190 5.298 76,779 -0.28(-4.96%)
Aug 20, 2004 5.091 5.673 5.091 5.575 71,894 +0.36(+6.81%)
Aug 19, 2004 5.367 5.377 5.150 5.219 60,000 -0.04(-0.75%)
Aug 18, 2004 5.091 5.407 5.002 5.259 61,306 +0.12(+2.30%)
Aug 17, 2004 5.131 5.358 5.131 5.140 61,825 +0.01(+0.19%)
Aug 16, 2004 5.279 5.279 4.973 5.131 71,554 -0.05(-0.95%)
Aug 13, 2004 5.131 5.210 4.756 5.180 99,426 +0.01(+0.19%)
Aug 12, 2004 4.914 5.170 4.795 5.170 106,217 +0.38(+8.04%)
Aug 11, 2004 4.933 5.111 4.154 4.785 220,745 -0.13(-2.61%)
Aug 10, 2004 4.598 5.091 4.598 4.914 56,757 +0.08(+1.63%)
Aug 09, 2004 4.756 5.140 4.657 4.835 102,974 +0.06(+1.24%)
Aug 06, 2004 5.200 5.210 4.637 4.775 169,866 -0.49(-9.36%)
Aug 05, 2004 5.476 5.476 5.200 5.269 39,730 -0.16(-2.91%)
Aug 04, 2004 5.426 5.782 5.229 5.427 296,152 -0.08(-1.43%)
Aug 03, 2004 5.328 5.614 5.259 5.506 118,886 -0.02(-0.34%)
Aug 02, 2004 4.884 5.525 4.588 5.524 174,022 +0.61(+12.43%)
Jul 30, 2004 4.292 4.914 4.243 4.914 230,171 +0.76(+18.29%)
Jul 29, 2004 4.114 4.440 4.095 4.154 165,001 -0.20(-4.54%)
Jul 28, 2004 4.341 4.391 3.868 4.351 296,658 +0.06(+1.38%)
Jul 27, 2004 4.687 4.687 4.233 4.292 136,825 -0.39(-8.42%)
Jul 26, 2004 4.687 4.736 4.203 4.687 205,948 -0.03(-0.63%)
Jul 23, 2004 4.894 4.953 4.588 4.716 109,055 -0.29(-5.72%)
Jul 22, 2004 5.071 5.160 4.687 5.002 163,887 -0.13(-2.50%)
Jul 21, 2004 5.032 5.288 5.032 5.131 62,331 -0.03(-0.57%)
Jul 20, 2004 5.071 5.180 5.012 5.160 51,892 +0.12(+2.35%)
Jul 19, 2004 5.200 5.281 5.040 5.042 58,784 -0.06(-1.16%)
Jul 16, 2004 5.328 5.417 5.032 5.101 110,372 -0.28(-5.14%)
Jul 15, 2004 5.328 5.624 5.308 5.377 69,629 -0.04(-0.73%)
Jul 14, 2004 5.436 5.772 5.328 5.417 182,738 -0.05(-0.90%)
Jul 13, 2004 5.535 5.742 5.456 5.466 58,277 -0.13(-2.29%)
Jul 12, 2004 5.673 5.920 5.496 5.594 85,440 -0.37(-6.28%)
Jul 09, 2004 5.910 5.969 5.546 5.969 68,818 +0.11(+1.85%)
Jul 08, 2004 6.019 6.019 5.723 5.861 45,405 +0.04(+0.68%)
Jul 07, 2004 5.831 5.890 5.742 5.821 49,155 -0.01(-0.17%)
Jul 06, 2004 5.920 5.999 5.802 5.831 69,629 +0.01(+0.17%)
Jul 02, 2004 6.117 6.117 5.614 5.821 101,757 -0.13(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.