Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

42.68 +1.58 (+3.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.370 2.370 2.250 2.280 58,666 -0.04(-1.72%)
Sep 29, 2014 2.270 2.350 2.250 2.320 47,575 +0.06(+2.65%)
Sep 26, 2014 2.290 2.550 2.260 2.260 35,071 -0.02(-0.94%)
Sep 25, 2014 2.270 2.300 2.260 2.281 23,986 -0.04(-1.66%)
Sep 24, 2014 2.400 2.430 2.260 2.320 46,639 -0.10(-4.14%)
Sep 23, 2014 2.500 2.500 2.320 2.420 173,437 -0.08(-3.20%)
Sep 22, 2014 2.830 2.900 2.410 2.500 383,898 -0.29(-10.39%)
Sep 19, 2014 2.950 3.940 2.660 2.790 5,322,462 +0.59(+26.82%)
Sep 18, 2014 2.200 2.237 2.200 2.200 23,242 +0.02(+0.91%)
Sep 17, 2014 2.181 2.187 2.180 2.180 5,989 +0.00(+0.00%)
Sep 16, 2014 2.165 2.200 2.165 2.180 9,426 +0.07(+3.32%)
Sep 15, 2014 2.110 2.178 2.100 2.110 30,278 -0.03(-1.40%)
Sep 12, 2014 2.180 2.190 2.110 2.140 5,313 +0.07(+3.38%)
Sep 11, 2014 2.060 2.130 2.060 2.070 2,303 -0.08(-3.59%)
Sep 10, 2014 2.060 2.150 2.060 2.147 21,797 +0.09(+4.22%)
Sep 09, 2014 2.040 2.070 2.040 2.060 35,610 +0.01(+0.49%)
Sep 08, 2014 2.050 2.050 2.040 2.050 14,778 -0.02(-0.97%)
Sep 05, 2014 2.070 2.070 2.020 2.070 7,700 +0.02(+0.98%)
Sep 04, 2014 2.050 2.050 2.050 2.050 3,650 -0.01(-0.49%)
Sep 03, 2014 2.050 2.060 2.040 2.060 6,800 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.