Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Corp (OP: NNDNF )

47.63 +1.33 (+2.87%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	110.30	114.21	110.30	112.00	865	-4.69(-4.02%)
Sep 28, 2021		116.69	116.69	116.69	160	-3.81(-3.17%)
Sep 27, 2021	120.50	120.50	120.50	120.50	432	-0.10(-0.08%)
Sep 24, 2021	120.60	120.60	120.60	120.60	340	+3.34(+2.85%)
Sep 22, 2021		117.26	117.26	117.26	191	-2.99(-2.49%)
Sep 20, 2021		120.25	120.25	120.25	498	-5.12(-4.09%)
Sep 17, 2021	125.38	125.38	125.38	125.38	438	-2.15(-1.68%)
Sep 15, 2021		127.52	127.52	127.52	281	+6.02(+4.96%)
Sep 14, 2021	121.50	121.50	121.50	121.50	475	+0.81(+0.68%)
Sep 07, 2021		120.69	120.69	120.69	258	+0.01(+0.01%)
Sep 03, 2021	120.67	121.38	120.67	120.67	900	+1.69(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nippon Corp (OP: NNDNF )

Historical Prices