Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Corp (OP: NNDNF )

47.63 +1.33 (+2.87%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2011		83.20	83.20	83.20	0	+1.50(+1.84%)
Sep 16, 2011		81.70	81.70	81.70	0	-0.30(-0.37%)
Sep 07, 2011	82.00	82.00	82.00	82.00	0	-6.50(-7.34%)
Aug 09, 2011		88.50	88.50	88.50	0	+0.76(+0.87%)
Aug 08, 2011	87.70	87.74	87.70	87.74	9,000	-7.01(-7.40%)
Jan 26, 2011		94.75	94.75	94.75	0	-5.35(-5.34%)
Dec 23, 2010		100.10	100.10	100.10	0	-5.40(-5.12%)
Dec 13, 2010	105.50	105.50	105.50	105.50	0	+0.00(+0.00%)
Dec 03, 2010		105.50	105.50	105.50	0	+5.50(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nippon Corp (OP: NNDNF )

Historical Prices