Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 1.160 1.160 1.160 0 -0.17(-12.78%)
Sep 20, 2012 1.330 1.330 1.330 0 +0.06(+4.72%)
Sep 19, 2012 1.330 1.330 1.270 1.270 716 -0.02(-1.55%)
Sep 18, 2012 1.240 1.290 1.240 1.290 1,300 +0.12(+10.26%)
Sep 13, 2012 1.170 1.170 1.170 0 +0.00(+0.00%)
Sep 07, 2012 1.170 1.170 1.170 0 +0.05(+4.46%)
Sep 05, 2012 1.120 1.120 1.120 0 -0.11(-8.94%)
Sep 04, 2012 1.230 1.230 1.230 1.230 1,000 -0.04(-3.15%)
Aug 27, 2012 1.270 1.270 1.270 1.270 0 +0.09(+7.63%)
Aug 21, 2012 1.180 1.180 1.180 0 +0.02(+1.72%)
Aug 17, 2012 1.160 1.160 1.160 0 -0.03(-2.19%)
Aug 15, 2012 1.186 1.186 1.186 0 -0.04(-3.58%)
Aug 14, 2012 1.230 1.230 1.230 1.230 3,000 +0.07(+6.03%)
Jul 31, 2012 1.160 1.160 1.160 0 -0.02(-1.69%)
Jul 25, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 23, 2012 1.180 1.180 1.180 0 -0.04(-3.28%)
Jul 19, 2012 1.220 1.220 1.220 0 +0.05(+4.18%)
Jul 18, 2012 1.171 1.171 1.171 1.171 2,000 +0.02(+1.83%)
Jul 17, 2012 1.190 1.190 1.150 1.150 2,705 -0.08(-6.50%)
Jul 14, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 13, 2012 1.220 1.230 1.220 1.230 4,000 +0.03(+2.50%)
Jul 12, 2012 1.200 1.220 1.200 1.200 3,500 -0.04(-3.23%)
Jul 06, 2012 1.240 1.240 1.240 1.240 0 -0.11(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.