Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1552 +0.0171 (+12.38%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1150	0.2000	0.1000	0.1600	99,683	+0.06(+60.00%)
Sep 29, 2020	0.1200	0.2000	0.0900	0.1000	330,571	+0.01(+12.36%)
Sep 28, 2020	0.1150	0.1200	0.0800	0.0890	164,345	-0.00(-1.11%)
Sep 25, 2020	0.0900	0.1250	0.0800	0.0900	60,800	+0.00(+2.27%)
Sep 24, 2020	0.0890	0.0940	0.0880	0.0880	70,000	-0.01(-6.38%)
Sep 23, 2020	0.1118	0.1250	0.0700	0.0940	307,587	-0.02(-17.18%)
Sep 22, 2020	0.0900	0.1135	0.0880	0.1135	105,431	+0.02(+27.53%)
Sep 21, 2020	0.0935	0.0975	0.0795	0.0890	113,327	-0.00(-3.16%)
Sep 18, 2020	0.0935	0.0935	0.0919	0.0919	2,100	-0.00(-3.26%)
Sep 17, 2020	0.0890	0.1135	0.0800	0.0950	26,100	+0.01(+18.75%)
Sep 15, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 14, 2020	0.0918	0.0918	0.0750	0.0800	9,700	-0.01(-11.11%)
Sep 11, 2020	0.0909	0.0909	0.0900	0.0900	11,000	-0.00(-1.96%)
Sep 10, 2020	0.0890	0.0918	0.0700	0.0918	13,400	-0.00(-3.16%)
Sep 09, 2020	0.0900	0.0948	0.0900	0.0948	2,650	+0.01(+15.05%)
Sep 08, 2020	0.0824	0.0979	0.0800	0.0824	4,250	+0.00(+3.00%)
Sep 04, 2020	0.0840	0.1150	0.0700	0.0800	60,200	-0.02(-20.00%)
Sep 03, 2020	0.0900	0.1000	0.0750	0.1000	49,406	+0.01(+11.11%)
Sep 02, 2020	0.0890	0.1000	0.0800	0.0900	64,000	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices