Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 8.787 0 -0.22(-2.48%)
Sep 23, 2022 9.010 0 -0.49(-5.16%)
Sep 22, 2022 9.500 9.500 9.500 9.500 2,141 -0.21(-2.16%)
Sep 21, 2022 9.770 9.770 9.710 9.710 300 -0.04(-0.41%)
Sep 20, 2022 9.790 9.790 9.750 9.750 305 -0.08(-0.81%)
Sep 16, 2022 9.830 0 -0.13(-1.35%)
Sep 15, 2022 9.973 9.973 9.964 9.964 410 -0.10(-0.97%)
Sep 01, 2022 10.06 0 -0.26(-2.50%)
Aug 29, 2022 10.32 0 +0.06(+0.58%)
Aug 26, 2022 10.30 10.30 10.26 10.26 200 -0.21(-2.01%)
Aug 25, 2022 10.49 10.49 10.47 10.47 1,100 +0.09(+0.90%)
Aug 24, 2022 10.33 10.38 10.32 10.38 1,900 -0.15(-1.43%)
Aug 19, 2022 10.53 0 -0.21(-1.91%)
Aug 18, 2022 10.72 10.80 10.72 10.73 1,890 -0.11(-0.99%)
Aug 17, 2022 10.84 10.84 10.84 10.84 100 -0.22(-2.03%)
Aug 12, 2022 11.06 0 +0.34(+3.22%)
Aug 10, 2022 10.72 0 -0.03(-0.26%)
Aug 08, 2022 10.75 0 +0.22(+2.07%)
Aug 04, 2022 10.53 23 +0.16(+1.52%)
Jul 28, 2022 10.37 0 -0.03(-0.32%)
Jul 22, 2022 10.41 0 +0.11(+1.03%)
Jul 21, 2022 10.14 10.30 10.14 10.30 3,150 +0.11(+1.08%)
Jul 20, 2022 10.19 10.19 10.19 10.19 700 +0.25(+2.53%)
Jul 15, 2022 9.939 0 +0.20(+2.04%)
Jul 14, 2022 9.741 9.800 9.740 9.740 2,225 -0.21(-2.11%)
Jul 13, 2022 9.950 9.950 9.950 9.950 100 +0.06(+0.61%)
Jul 11, 2022 9.890 0 -0.17(-1.66%)
Jul 07, 2022 10.06 0 +0.14(+1.38%)
Jul 06, 2022 9.890 9.920 9.870 9.920 900 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.