Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Danavation Technologies Corp (OP: DVNCF )

0.0040 UNCHANGED

Last Price Updated: 10:12 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2751	0.2751	0.2751	0.2751	100	-0.00(-0.11%)
Sep 29, 2022	0.2754	0.2754	0.2754	0.2754	114	+0.04(+16.55%)
Sep 28, 2022	0.2363	0.2363	0.2363	0.2363	7,000	+0.00(+1.16%)
Sep 27, 2022	0.2366	0.2366	0.2336	0.2336	1,100	+0.02(+9.93%)
Sep 26, 2022	0.2336	0.2336	0.2125	0.2125	200	-0.06(-20.83%)
Sep 23, 2022	0.2684	0.2684	0.2684	0.2684	100	+0.05(+23.86%)
Sep 22, 2022	0.2167	0.2167	0.2167	0.2167	100	-0.02(-6.84%)
Sep 12, 2022				0.2326	0	-0.02(-6.77%)
Aug 30, 2022				0.2495	0	+0.04(+18.81%)
Aug 25, 2022				0.2100	0	-0.01(-3.45%)
Aug 24, 2022	0.2175	0.2175	0.2175	0.2175	10,000	-0.01(-5.43%)
Aug 23, 2022	0.2048	0.2545	0.2048	0.2300	120,040	+0.02(+12.09%)
Aug 22, 2022	0.2052	0.2133	0.2052	0.2052	800	-0.03(-12.68%)
Aug 18, 2022				0.2350	0	+0.03(+16.16%)
Aug 15, 2022				0.2023	0	+0.02(+11.77%)
Aug 08, 2022				0.1810	0	+0.01(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Danavation Technologies Corp (OP: DVNCF )

Historical Prices