Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6000 0.7500 0.5561 0.6860 29,483 +0.12(+20.35%)
Sep 29, 2020 0.7900 0.8000 0.5400 0.5700 20,676 -0.23(-28.75%)
Sep 28, 2020 0.7700 0.8100 0.7000 0.8000 22,602 +0.02(+2.56%)
Sep 25, 2020 0.7500 0.8000 0.6600 0.7800 21,400 +0.10(+14.71%)
Sep 24, 2020 0.6800 0.6800 0.6800 11 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6800 0.6800 0.6800 135 -0.01(-1.45%)
Sep 22, 2020 0.7000 0.7000 0.6900 0.6900 12,000 -0.21(-23.33%)
Sep 21, 2020 0.9000 0.9000 0.9000 0.9000 3,874 +0.00(+0.00%)
Sep 18, 2020 0.8500 0.9000 0.7700 0.9000 5,400 +0.05(+5.88%)
Sep 17, 2020 0.8250 0.8500 0.8000 0.8500 5,750 -0.03(-2.86%)
Sep 16, 2020 1.000 1.010 0.8000 0.8750 17,544 -0.02(-2.23%)
Sep 15, 2020 0.7190 0.9900 0.7190 0.8950 9,771 +0.09(+11.87%)
Sep 14, 2020 0.7100 0.9000 0.7100 0.8000 11,674 +0.13(+19.40%)
Sep 11, 2020 1.000 1.230 0.3750 0.6700 145,600 -0.52(-43.70%)
Sep 10, 2020 0.9859 1.190 0.8000 1.190 42,647 +0.20(+20.69%)
Sep 09, 2020 0.9860 0.9860 0.9860 0.9860 300 +0.00(+0.00%)
Sep 08, 2020 1.140 1.460 0.8000 0.9860 52,400 -0.18(-15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.