Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0004 0.0004 0.0003 0.0003 8,237,014 -0.00(-25.00%)
Sep 29, 2015 0.0003 0.0004 0.0002 0.0004 11,509,736 +0.00(+33.33%)
Sep 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Sep 23, 2015 0.0003 0.0003 0.0003 0.0003 4,071,133 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0003 0.0002 0.0003 13,740,331 +0.00(+50.00%)
Sep 21, 2015 0.0003 0.0003 0.0002 0.0002 9,045,000 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0.0002 7,534,050 -0.00(-33.33%)
Sep 17, 2015 0.0002 0.0003 0.0002 0.0003 13,773,696 +0.00(+20.00%)
Sep 16, 2015 0.0003 0.0003 0.0002 0.0003 20,903,832 -0.00(-16.67%)
Sep 15, 2015 0.0002 0.0003 0.0002 0.0003 5,830,100 +0.00(+50.00%)
Sep 14, 2015 0.0002 0.0003 0.0002 0.0002 14,523,000 -0.00(-33.33%)
Sep 11, 2015 0.0001 0.0004 0.0001 0.0003 48,739,028 +0.00(+200.00%)
Sep 10, 2015 0.0002 0.0002 0.0001 0.0001 13,880,130 -0.00(-50.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0.0002 501,000 +0.00(+100.00%)
Sep 08, 2015 0.0002 0.0002 0.0001 0.0001 1,389,395 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 5,450,100 -0.00(-50.00%)
Sep 02, 2015 0.0001 0.0002 0.0001 0.0002 1,611,000 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0002 0.0001 0.0002 10,226,070 +0.00(+100.00%)
Aug 31, 2015 0.0002 0.0002 0.0001 0.0001 1,615,978 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0003 0.0001 0.0001 17,386,496 -0.00(-50.00%)
Aug 26, 2015 0.0001 0.0003 0.0001 0.0002 80,423,064 +0.00(+100.00%)
Aug 25, 2015 0.0002 0.0002 0.0001 0.0001 41,324,000 -0.00(-50.00%)
Aug 24, 2015 0.0001 0.0002 0.0001 0.0002 404,500 +0.00(+100.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 15,008,469 -0.00(-50.00%)
Aug 20, 2015 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+100.00%)
Aug 19, 2015 0.0002 0.0002 0.0001 0.0001 7,168,370 -0.00(-50.00%)
Aug 18, 2015 0.0001 0.0002 0.0001 0.0002 309,500 +0.00(+33.33%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 32,000 -0.00(-21.05%)
Aug 14, 2015 0.0002 0.0002 0.0001 0.0002 800,000 -0.00(-5.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0.0002 3,220,082 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 5,662,173 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0002 0.0002 11,891,739 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0002 0.0001 0.0002 38,360 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0002 0.0002 0.0002 6,700,000 +0.00(+100.00%)
Aug 06, 2015 0.0002 0.0002 0.0001 0.0001 28,698,358 -0.00(-50.00%)
Aug 05, 2015 0.0002 0.0002 0.0001 0.0002 7,937,142 +0.00(+33.33%)
Aug 04, 2015 0.0002 0.0002 0.0001 0.0001 20,848,388 -0.00(-50.00%)
Aug 03, 2015 0.0002 0.0003 0.0002 0.0003 508,000 +0.00(+0.00%)
Jul 31, 2015 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jul 30, 2015 0.0003 0.0003 0.0003 0.0003 2,554,000 +0.00(+0.00%)
Jul 29, 2015 0.0007 0.0007 0.0002 0.0003 4,753,950 +0.00(+50.00%)
Jul 28, 2015 0.0005 0.0005 0.0002 0.0002 27,771,528 -0.00(-66.67%)
Jul 27, 2015 0.0004 0.0006 0.0003 0.0006 11,149,050 +0.00(+50.00%)
Jul 24, 2015 0.0003 0.0004 0.0003 0.0004 431,500 +0.00(+0.00%)
Jul 23, 2015 0.0004 0.0004 0.0003 0.0004 4,862,886 +0.00(+0.00%)
Jul 22, 2015 0.0007 0.0007 0.0004 0.0004 26,757,808 -0.00(-42.86%)
Jul 21, 2015 0.0007 0.0007 0.0007 0.0007 1,622,907 +0.00(+0.00%)
Jul 20, 2015 0.0010 0.0010 0.0006 0.0007 14,457,498 -0.00(-22.22%)
Jul 17, 2015 0.0020 0.0020 0.0009 0.0009 5,973,000 -0.00(-55.00%)
Jul 16, 2015 0.0020 0.0020 0.0020 0.0020 309,738 -0.00(-9.09%)
Jul 15, 2015 0.0020 0.0025 0.0020 0.0022 336,900 +0.00(+10.00%)
Jul 13, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 10, 2015 0.0021 0.0021 0.0020 0.0020 2,000 +0.00(+0.00%)
Jul 09, 2015 0.0022 0.0027 0.0020 0.0020 875,876 +0.00(+11.11%)
Jul 08, 2015 0.0018 0.0021 0.0018 0.0018 356,100 +0.00(+0.00%)
Jul 07, 2015 0.0019 0.0019 0.0018 0.0018 154,183 +0.00(+5.88%)
Jul 06, 2015 0.0017 0.0017 0.0017 0.0017 203,000 -0.00(-5.56%)
Jul 02, 2015 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.