Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 29, 2016	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 28, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Sep 27, 2016	0.0002	0.0002	0.0002	0.0002	3,010,000	+0.00(+100.00%)
Sep 15, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Sep 09, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 08, 2016	0.0001	0.0001	0.0001	0.0001	195,300	-0.00(-50.00%)
Sep 07, 2016	0.0002	0.0002	0.0002	0.0002	1,140,000	+0.00(+0.00%)
Sep 06, 2016	0.0002	0.0002	0.0002	0.0002	5,000,000	+0.00(+0.00%)
Sep 01, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 29, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 26, 2016	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Aug 25, 2016	0.0002	0.0002	0.0002	0.0002	70,000	+0.00(+0.00%)
Aug 19, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 15, 2016		0.0002	0.0002	0.0002	0	-0.00(-20.00%)
Aug 08, 2016		0.0003	0.0003	0.0003	0	+0.00(+25.00%)
Aug 05, 2016	0.0002	0.0002	0.0002	0.0002	9,000,000	+0.00(+0.00%)
Aug 04, 2016	0.0002	0.0002	0.0002	0.0002	4,519,609	+0.00(+0.00%)
Jul 28, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 21, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 20, 2016	0.0002	0.0002	0.0002	0.0002	856,415	-0.00(-33.33%)
Jul 13, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jul 11, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 08, 2016	0.0002	0.0002	0.0002	0.0002	3,500,000	-0.00(-33.33%)
Jul 07, 2016	0.0002	0.0003	0.0002	0.0003	5,074,494	+0.00(+3.45%)
Jul 05, 2016	0.0002	0.0003	0.0002	0.0003	559,123	+0.00(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Diversified Holdings Corp (OP: ADHC )

Historical Prices