Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0800 0.2400 0.0800 0.2300 5,000 -0.05(-17.86%)
Sep 29, 2015 0.1200 0.2800 0.1200 0.2800 28,000 +0.17(+145.61%)
Sep 28, 2015 0.0970 0.1140 0.0970 0.1140 22,492 +0.00(+0.00%)
Sep 25, 2015 0.1050 0.1140 0.1040 0.1140 47,700 +0.01(+15.15%)
Sep 24, 2015 0.0900 0.1050 0.0900 0.0990 32,700 +0.01(+10.00%)
Sep 23, 2015 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Sep 22, 2015 0.1200 0.1200 0.1000 0.1000 148,267 -0.02(-16.67%)
Sep 18, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Sep 17, 2015 0.1200 0.1200 0.0900 0.0900 42,800 +0.02(+28.57%)
Sep 16, 2015 0.0752 0.0752 0.0700 0.0700 600 -0.01(-12.50%)
Sep 15, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 14, 2015 0.1000 0.1000 0.0800 0.0800 25,293 -0.02(-20.00%)
Sep 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Sep 04, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2015 0.0900 0.0900 0.0800 0.0800 11,000 -0.01(-11.11%)
Aug 26, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.1000 0.0900 0.1000 15,213 +0.00(+0.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2015 0.1000 0.1000 0.0900 0.1000 62,129 -0.01(-6.98%)
Aug 10, 2015 0.1075 0.1075 0.1075 0.1075 2,000 +0.03(+43.33%)
Aug 07, 2015 0.0750 0.0750 0.0750 0.0750 400 -0.03(-31.19%)
Aug 05, 2015 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Jul 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2015 0.1100 0.1100 0.1100 0 +0.04(+54.71%)
Jul 27, 2015 0.1000 0.1080 0.0711 0.0711 18,000 +0.01(+18.50%)
Jul 24, 2015 0.1000 0.1200 0.0600 0.0600 9,900 -0.04(-40.00%)
Jul 23, 2015 0.0800 0.1000 0.0800 0.1000 13,500 +0.00(+0.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0.1000 11,004 +0.00(+0.00%)
Jul 21, 2015 0.0800 0.1000 0.0800 0.1000 12,500 +0.02(+25.00%)
Jul 20, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-2.44%)
Jul 16, 2015 0.0820 0.0820 0.0820 0 -0.04(-32.79%)
Jul 10, 2015 0.1220 0.1220 0.1220 0 +0.04(+52.50%)
Jul 09, 2015 0.1000 0.1000 0.0800 0.0800 33,856 -0.02(-20.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 2,812 -0.02(-19.35%)
Jul 07, 2015 0.1240 0.1240 0.0800 0.1240 38,200 +0.04(+54.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.